网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西仪股份 (002265)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.66

西仪股份(002265) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 6.71 -4.14% 1.14% 537 1,792 -1,255 0 372 -372
2021-01-12 7.14 2.29% 0.49% 533 525 9 0 0 0
2021-01-11 6.98 -2.92% 0.88% 467 1,421 -954 0 0 0
2021-01-08 7.19 -1.24% 0.32% 279 423 -144 0 0 0
2021-01-07 7.28 -2.67% 0.69% 634 884 -251 0 0 0
2021-01-06 7.48 -1.84% 0.57% 545 761 -215 0 0 0
2021-01-05 7.62 0.79% 1.08% 858 1,627 -769 0 334 -334
2021-01-04 7.56 3.70% 1.26% 1,535 1,358 178 0 0 0
2020-12-31 7.29 1.25% 0.64% 787 613 173 0 0 0
2020-12-30 7.20 0.70% 0.59% 695 591 103 0 0 0
2020-12-29 7.15 0.56% 0.37% 344 470 -126 0 0 0
2020-12-28 7.11 -0.28% 0.60% 512 796 -284 0 0 0
2020-12-25 7.13 -0.97% 0.67% 630 810 -180 0 0 0
2020-12-24 7.20 -2.57% 0.90% 771 1,236 -464 0 0 0
2020-12-23 7.39 -2.12% 1.01% 839 1,460 -621 0 0 0
2020-12-22 7.55 -3.82% 0.77% 728 1,065 -337 0 0 0
2020-12-21 7.85 -1.38% 0.49% 469 709 -240 0 0 0
2020-12-18 7.96 -0.25% 0.41% 539 453 86 0 0 0
2020-12-16 7.97 -2.45% 0.40% 318 660 -342 0 0 0
2020-12-14 8.07 2.02% 0.54% 757 557 200 0 0 0
2020-12-11 7.91 -1.98% 0.57% 654 721 -68 0 113 -113
2020-12-10 8.07 0.50% 0.34% 383 439 -56 0 0 0
2020-12-09 8.03 -1.47% 0.38% 365 560 -194 0 0 0
2020-12-08 8.15 0.49% 0.68% 815 849 -34 0 0 0
2020-12-07 8.11 -1.58% 0.52% 423 856 -432 0 116 -116
2020-12-04 8.24 0.49% 0.50% 630 613 18 0 0 0
2020-12-03 8.20 -1.91% 0.75% 786 1,112 -326 0 0 0
2020-12-02 8.36 -1.30% 0.74% 874 1,021 -147 0 0 0
2020-11-30 8.36 -1.42% 0.79% 830 1,201 -371 0 0 0
2020-11-25 8.58 -0.23% 1.30% 1,574 1,820 -246 142 0 142
2020-11-24 8.60 1.78% 0.96% 1,583 918 664 0 0 0
2020-11-23 8.45 -0.24% 0.77% 827 1,162 -335 0 0 0
2020-11-20 8.47 1.93% 1.02% 1,404 1,130 274 0 0 0
2020-11-19 8.31 1.34% 0.91% 1,352 958 394 0 0 0
2020-11-18 8.20 0.86% 0.63% 879 671 208 0 0 0
2020-11-17 8.13 -0.25% 0.42% 490 514 -25 0 0 0
2020-11-13 8.15 1.12% 0.50% 749 474 275 0 0 0
2020-11-12 8.06 -0.37% 0.28% 303 393 -90 0 0 0
2020-11-11 8.09 -0.61% 0.55% 686 680 5 111 0 111
2020-11-10 8.14 -2.05% 0.54% 436 913 -478 0 0 0
2020-11-09 8.31 1.96% 0.92% 1,381 936 445 176 0 176
2020-11-06 8.15 0.37% 0.78% 880 1,057 -177 136 138 -2
2020-11-05 8.12 0.37% 0.61% 798 726 72 123 0 123
2020-11-04 8.09 0.37% 0.47% 485 660 -176 0 0 0
2020-11-03 8.06 0.75% 0.62% 881 633 249 0 0 0
2020-11-02 8.00 -2.44% 0.81% 965 999 -33 0 0 0
2020-10-30 8.20 -0.61% 1.08% 1,308 1,363 -55 114 135 -21
2020-10-16 8.14 0.87% 0.36% 453 429 24 0 0 0
2020-10-15 8.07 -0.74% 0.35% 316 552 -236 0 0 0
2020-10-14 8.13 -0.97% 0.56% 582 813 -232 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021