西仪股份(002265) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-20 |
8.65
|
8.13% |
3.09% |
4,837 |
2,998 |
1,838 |
497 |
336 |
161 |
| 2020-07-17 |
8.00
|
1.27% |
1.06% |
1,403 |
1,164 |
239 |
0 |
0 |
0 |
| 2020-07-16 |
7.90
|
-3.89% |
1.27% |
1,236 |
1,849 |
-613 |
106 |
0 |
106 |
| 2020-07-15 |
8.22
|
-2.95% |
1.59% |
1,266 |
2,737 |
-1,471 |
0 |
0 |
0 |
| 2020-07-14 |
8.47
|
1.68% |
2.36% |
3,084 |
2,879 |
205 |
0 |
371 |
-371 |
| 2020-07-13 |
8.33
|
0.48% |
2.84% |
3,565 |
3,374 |
191 |
246 |
0 |
246 |
| 2020-07-10 |
8.29
|
-0.72% |
2.46% |
2,741 |
3,430 |
-689 |
0 |
254 |
-254 |
| 2020-07-08 |
8.25
|
2.74% |
2.45% |
2,951 |
2,715 |
237 |
0 |
0 |
0 |
| 2020-07-07 |
8.03
|
2.69% |
2.91% |
3,703 |
3,052 |
651 |
389 |
0 |
389 |
| 2020-07-06 |
7.82
|
3.30% |
1.74% |
2,262 |
1,793 |
469 |
100 |
123 |
-23 |
| 2020-07-03 |
7.57
|
1.07% |
0.82% |
1,086 |
795 |
292 |
122 |
0 |
122 |
| 2020-07-02 |
7.49
|
1.63% |
0.89% |
1,107 |
916 |
191 |
0 |
0 |
0 |
| 2020-06-29 |
7.29
|
-0.27% |
0.51% |
350 |
782 |
-432 |
0 |
0 |
0 |
| 2020-06-24 |
7.31
|
-2.27% |
1.01% |
658 |
1,616 |
-958 |
0 |
110 |
-110 |
| 2020-06-23 |
7.48
|
-0.80% |
0.54% |
506 |
723 |
-216 |
0 |
0 |
0 |
| 2020-06-22 |
7.54
|
0.80% |
0.86% |
910 |
1,031 |
-121 |
0 |
0 |
0 |
| 2020-06-19 |
7.48
|
-0.53% |
0.83% |
656 |
1,226 |
-569 |
0 |
0 |
0 |
| 2020-06-18 |
7.52
|
-1.44% |
0.96% |
872 |
1,304 |
-432 |
0 |
0 |
0 |
| 2020-06-17 |
7.63
|
1.73% |
1.98% |
2,218 |
2,324 |
-106 |
148 |
0 |
148 |
| 2020-06-16 |
7.50
|
0.27% |
0.61% |
549 |
830 |
-281 |
0 |
0 |
0 |
| 2020-06-15 |
7.48
|
-0.13% |
0.58% |
623 |
692 |
-69 |
0 |
0 |
0 |
| 2020-06-12 |
7.49
|
0.13% |
0.62% |
609 |
784 |
-176 |
0 |
0 |
0 |
| 2020-06-11 |
7.48
|
-0.40% |
0.64% |
629 |
828 |
-199 |
0 |
0 |
0 |
| 2020-06-10 |
7.51
|
-1.57% |
0.68% |
645 |
867 |
-222 |
0 |
133 |
-133 |
| 2020-06-09 |
7.63
|
-0.26% |
0.36% |
317 |
498 |
-180 |
0 |
0 |
0 |
| 2020-06-08 |
7.65
|
-1.29% |
0.79% |
578 |
1,217 |
-639 |
0 |
0 |
0 |
| 2020-06-05 |
7.75
|
0.26% |
1.11% |
1,123 |
1,468 |
-345 |
0 |
0 |
0 |
| 2020-06-04 |
7.73
|
2.11% |
1.68% |
2,176 |
1,736 |
440 |
0 |
0 |
0 |
| 2020-06-03 |
7.57
|
-0.92% |
0.83% |
779 |
1,134 |
-354 |
0 |
0 |
0 |
| 2020-06-02 |
7.64
|
1.19% |
1.02% |
1,145 |
1,205 |
-61 |
0 |
0 |
0 |
| 2020-06-01 |
7.55
|
1.75% |
0.89% |
1,106 |
914 |
192 |
0 |
0 |
0 |
| 2020-05-29 |
7.42
|
-0.13% |
0.45% |
459 |
566 |
-106 |
0 |
0 |
0 |
| 2020-05-28 |
7.43
|
-1.59% |
0.83% |
835 |
1,038 |
-203 |
0 |
169 |
-169 |
| 2020-05-27 |
7.55
|
1.07% |
0.96% |
1,189 |
997 |
192 |
0 |
0 |
0 |
| 2020-05-26 |
7.47
|
0.95% |
0.52% |
661 |
516 |
145 |
0 |
0 |
0 |
| 2020-05-25 |
7.40
|
0.41% |
0.46% |
501 |
516 |
-15 |
0 |
0 |
0 |
| 2020-05-22 |
7.37
|
-0.27% |
0.60% |
560 |
758 |
-198 |
0 |
0 |
0 |
| 2020-05-21 |
7.39
|
-1.86% |
0.74% |
636 |
1,025 |
-389 |
0 |
0 |
0 |
| 2020-05-20 |
7.53
|
-1.18% |
0.89% |
733 |
1,315 |
-582 |
0 |
485 |
-485 |
| 2020-05-19 |
7.62
|
0.26% |
0.66% |
674 |
816 |
-142 |
0 |
0 |
0 |
| 2020-05-18 |
7.60
|
1.33% |
0.93% |
1,207 |
946 |
261 |
0 |
0 |
0 |
| 2020-05-15 |
7.50
|
-0.92% |
0.71% |
532 |
1,074 |
-542 |
0 |
0 |
0 |
| 2020-05-14 |
7.57
|
0.40% |
0.95% |
1,234 |
948 |
286 |
0 |
0 |
0 |
| 2020-05-13 |
7.54
|
-2.08% |
0.88% |
726 |
1,255 |
-530 |
0 |
0 |
0 |
| 2020-05-12 |
7.70
|
-1.16% |
0.87% |
960 |
1,070 |
-110 |
0 |
0 |
0 |
| 2020-05-11 |
7.79
|
1.70% |
0.95% |
1,172 |
1,071 |
100 |
109 |
0 |
109 |
| 2020-05-08 |
7.66
|
1.73% |
0.87% |
1,146 |
875 |
271 |
0 |
0 |
0 |
| 2020-05-07 |
7.53
|
1.35% |
0.83% |
1,033 |
872 |
161 |
0 |
0 |
0 |
| 2020-05-06 |
7.43
|
0.54% |
0.61% |
649 |
723 |
-74 |
0 |
0 |
0 |
| 2020-04-30 |
7.39
|
2.78% |
0.75% |
888 |
784 |
104 |
0 |
0 |
0 |
