网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西仪股份 (002265)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.66

西仪股份(002265) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 5.61 2.19% 0.66% 492 553 -61 0 0 0
2012-12-24 5.49 -0.90% 0.23% 143 221 -78 0 0 0
2012-12-21 5.54 0.18% 0.38% 297 304 -7 0 0 0
2012-12-20 5.53 -1.25% 0.44% 213 469 -256 0 0 0
2012-12-19 5.60 2.19% 0.66% 701 344 357 0 0 0
2012-12-17 5.48 1.29% 0.49% 391 369 22 0 0 0
2012-12-14 5.41 4.04% 0.44% 433 245 187 0 0 0
2012-12-13 5.20 -3.88% 0.31% 182 286 -104 0 0 0
2012-12-12 5.41 -1.10% 0.34% 222 298 -76 0 0 0
2012-12-11 5.47 -0.18% 0.59% 500 425 75 0 0 0
2012-12-10 5.48 1.11% 0.32% 273 229 44 0 0 0
2012-12-07 5.42 0.93% 0.38% 363 219 143 0 0 0
2012-12-06 5.37 -2.36% 0.50% 487 289 198 150 0 150
2012-12-05 5.50 7.21% 0.68% 622 408 214 132 0 132
2012-12-04 5.13 0.59% 0.26% 197 168 29 0 0 0
2012-12-03 5.10 -0.97% 0.17% 125 119 6 0 0 0
2012-11-30 5.15 0.19% 0.15% 114 102 12 0 0 0
2012-11-29 5.14 -0.19% 0.15% 108 107 1 0 0 0
2012-11-28 5.15 -2.28% 0.23% 170 167 3 0 0 0
2012-11-27 5.27 -5.72% 0.26% 116 285 -168 0 0 0
2012-11-26 5.59 -0.53% 0.11% 70 113 -43 0 0 0
2012-11-23 5.62 0.18% 0.13% 112 89 23 0 0 0
2012-11-22 5.61 -1.06% 0.11% 85 88 -3 0 0 0
2012-11-21 5.67 1.25% 0.14% 133 97 36 0 0 0
2012-11-20 5.60 -0.89% 0.12% 63 134 -71 0 0 0
2012-11-19 5.65 0.53% 0.13% 77 134 -58 0 0 0
2012-11-16 5.62 -2.09% 0.19% 127 183 -56 0 0 0
2012-11-15 5.74 0.17% 0.22% 164 190 -27 0 0 0
2012-11-14 5.73 0.35% 0.12% 75 121 -46 0 0 0
2012-11-13 5.71 -1.38% 0.28% 179 274 -95 0 0 0
2012-11-12 5.79 1.40% 0.12% 114 84 30 0 0 0
2012-11-09 5.71 0.18% 0.18% 123 175 -51 0 0 0
2012-11-08 5.70 -4.36% 0.30% 157 334 -177 0 0 0
2012-11-07 5.96 1.19% 0.27% 256 198 58 0 0 0
2012-11-06 5.89 -1.83% 0.30% 214 278 -64 0 0 0
2012-11-05 6.00 1.52% 0.54% 572 342 230 149 0 149
2012-11-02 5.91 0.34% 0.28% 175 296 -121 0 0 0
2012-11-01 5.89 2.08% 0.35% 344 230 114 0 0 0
2012-10-31 5.77 0.35% 0.18% 138 157 -19 0 0 0
2012-10-30 5.75 0.17% 0.21% 150 195 -45 0 0 0
2012-10-29 5.74 0.70% 0.28% 220 233 -13 0 0 0
2012-10-26 5.70 -3.39% 0.59% 312 649 -337 0 0 0
2012-10-25 5.90 -2.80% 0.65% 506 600 -94 104 0 104
2012-10-24 6.07 -2.25% 0.65% 438 687 -249 0 0 0
2012-10-23 6.21 -1.74% 1.47% 1,051 1,462 -411 131 280 -149
2012-10-22 6.32 7.85% 2.46% 2,352 1,962 391 424 173 251
2012-10-19 5.86 0.17% 0.39% 246 350 -104 0 0 0
2012-10-18 5.85 1.39% 0.43% 381 336 45 0 0 0
2012-10-17 5.77 -0.17% 0.24% 149 245 -96 0 0 0
2012-10-16 5.78 1.40% 0.29% 258 219 39 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021