西仪股份(002265) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
6.43
|
0.31% |
0.30% |
333 |
261 |
72 |
0 |
0 |
0 |
| 2021-03-02 |
6.41
|
-0.62% |
0.24% |
173 |
293 |
-120 |
0 |
0 |
0 |
| 2021-03-01 |
6.45
|
1.26% |
0.41% |
395 |
408 |
-13 |
0 |
0 |
0 |
| 2021-02-26 |
6.37
|
0.95% |
0.38% |
403 |
323 |
80 |
0 |
0 |
0 |
| 2021-02-25 |
6.31
|
-2.17% |
0.63% |
461 |
746 |
-285 |
0 |
0 |
0 |
| 2021-02-23 |
6.44
|
-2.13% |
0.50% |
402 |
590 |
-189 |
0 |
0 |
0 |
| 2021-02-22 |
6.58
|
2.65% |
0.59% |
703 |
470 |
233 |
0 |
0 |
0 |
| 2021-02-19 |
6.41
|
1.10% |
0.25% |
317 |
176 |
141 |
0 |
0 |
0 |
| 2021-02-18 |
6.34
|
4.79% |
0.59% |
710 |
432 |
278 |
0 |
0 |
0 |
| 2021-02-09 |
5.96
|
2.23% |
0.26% |
310 |
167 |
143 |
0 |
0 |
0 |
| 2021-02-08 |
5.83
|
0.34% |
0.36% |
306 |
332 |
-26 |
0 |
0 |
0 |
| 2021-02-05 |
5.81
|
-2.35% |
0.34% |
268 |
356 |
-87 |
0 |
0 |
0 |
| 2021-02-04 |
5.95
|
-2.78% |
0.56% |
514 |
502 |
11 |
0 |
0 |
0 |
| 2021-02-03 |
6.12
|
-4.23% |
0.52% |
406 |
568 |
-161 |
0 |
0 |
0 |
| 2021-02-02 |
6.39
|
-1.24% |
0.48% |
312 |
615 |
-304 |
0 |
0 |
0 |
| 2021-01-29 |
6.44
|
-2.28% |
0.52% |
509 |
492 |
17 |
0 |
0 |
0 |
| 2021-01-28 |
6.59
|
-4.35% |
0.50% |
425 |
586 |
-161 |
0 |
0 |
0 |
| 2021-01-26 |
6.70
|
3.08% |
0.72% |
917 |
507 |
410 |
145 |
0 |
145 |
| 2021-01-25 |
6.50
|
-3.70% |
1.00% |
768 |
1,226 |
-458 |
0 |
0 |
0 |
| 2021-01-22 |
6.75
|
-1.46% |
0.71% |
614 |
842 |
-228 |
0 |
0 |
0 |
| 2021-01-21 |
6.85
|
-0.72% |
0.64% |
441 |
899 |
-458 |
0 |
0 |
0 |
| 2021-01-19 |
6.98
|
-1.27% |
0.69% |
659 |
811 |
-152 |
0 |
0 |
0 |
| 2021-01-18 |
7.07
|
4.43% |
0.95% |
1,281 |
701 |
581 |
0 |
0 |
0 |
| 2021-01-15 |
6.77
|
0.89% |
0.79% |
579 |
1,048 |
-469 |
0 |
0 |
0 |
| 2021-01-14 |
6.71
|
-4.14% |
1.14% |
537 |
1,792 |
-1,255 |
0 |
372 |
-372 |
| 2021-01-12 |
7.14
|
2.29% |
0.49% |
533 |
525 |
9 |
0 |
0 |
0 |
| 2021-01-11 |
6.98
|
-2.92% |
0.88% |
467 |
1,421 |
-954 |
0 |
0 |
0 |
| 2021-01-08 |
7.19
|
-1.24% |
0.32% |
279 |
423 |
-144 |
0 |
0 |
0 |
| 2021-01-07 |
7.28
|
-2.67% |
0.69% |
634 |
884 |
-251 |
0 |
0 |
0 |
| 2021-01-06 |
7.48
|
-1.84% |
0.57% |
545 |
761 |
-215 |
0 |
0 |
0 |
| 2021-01-05 |
7.62
|
0.79% |
1.08% |
858 |
1,627 |
-769 |
0 |
334 |
-334 |
| 2021-01-04 |
7.56
|
3.70% |
1.26% |
1,535 |
1,358 |
178 |
0 |
0 |
0 |
| 2020-12-31 |
7.29
|
1.25% |
0.64% |
787 |
613 |
173 |
0 |
0 |
0 |
| 2020-12-30 |
7.20
|
0.70% |
0.59% |
695 |
591 |
103 |
0 |
0 |
0 |
| 2020-12-29 |
7.15
|
0.56% |
0.37% |
344 |
470 |
-126 |
0 |
0 |
0 |
| 2020-12-28 |
7.11
|
-0.28% |
0.60% |
512 |
796 |
-284 |
0 |
0 |
0 |
| 2020-12-25 |
7.13
|
-0.97% |
0.67% |
630 |
810 |
-180 |
0 |
0 |
0 |
| 2020-12-24 |
7.20
|
-2.57% |
0.90% |
771 |
1,236 |
-464 |
0 |
0 |
0 |
| 2020-12-23 |
7.39
|
-2.12% |
1.01% |
839 |
1,460 |
-621 |
0 |
0 |
0 |
| 2020-12-22 |
7.55
|
-3.82% |
0.77% |
728 |
1,065 |
-337 |
0 |
0 |
0 |
| 2020-12-21 |
7.85
|
-1.38% |
0.49% |
469 |
709 |
-240 |
0 |
0 |
0 |
| 2020-12-18 |
7.96
|
-0.25% |
0.41% |
539 |
453 |
86 |
0 |
0 |
0 |
| 2020-12-16 |
7.97
|
-2.45% |
0.40% |
318 |
660 |
-342 |
0 |
0 |
0 |
| 2020-12-14 |
8.07
|
2.02% |
0.54% |
757 |
557 |
200 |
0 |
0 |
0 |
| 2020-12-11 |
7.91
|
-1.98% |
0.57% |
654 |
721 |
-68 |
0 |
113 |
-113 |
| 2020-12-10 |
8.07
|
0.50% |
0.34% |
383 |
439 |
-56 |
0 |
0 |
0 |
| 2020-12-09 |
8.03
|
-1.47% |
0.38% |
365 |
560 |
-194 |
0 |
0 |
0 |
| 2020-12-08 |
8.15
|
0.49% |
0.68% |
815 |
849 |
-34 |
0 |
0 |
0 |
| 2020-12-07 |
8.11
|
-1.58% |
0.52% |
423 |
856 |
-432 |
0 |
116 |
-116 |
| 2020-12-04 |
8.24
|
0.49% |
0.50% |
630 |
613 |
18 |
0 |
0 |
0 |
