美邦服饰(002269) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
4.42
|
0.23% |
8.81% |
20,468 |
25,390 |
-4,922 |
7,090 |
12,221 |
-5,131 |
| 2021-06-18 |
4.41
|
4.75% |
10.55% |
27,497 |
26,513 |
984 |
9,974 |
6,989 |
2,985 |
| 2021-06-17 |
4.21
|
1.20% |
9.38% |
14,768 |
16,564 |
-1,796 |
4,505 |
6,431 |
-1,926 |
| 2021-06-16 |
4.16
|
5.05% |
9.31% |
14,411 |
12,981 |
1,430 |
4,361 |
2,936 |
1,425 |
| 2021-06-15 |
3.96
|
-4.35% |
6.96% |
17,718 |
15,741 |
1,978 |
6,383 |
3,960 |
2,423 |
| 2021-06-11 |
4.14
|
-8.20% |
8.82% |
21,534 |
29,892 |
-8,358 |
8,183 |
16,608 |
-8,425 |
| 2021-06-10 |
4.51
|
1.81% |
10.06% |
33,999 |
33,203 |
796 |
14,919 |
11,483 |
3,436 |
| 2021-06-09 |
4.43
|
-4.94% |
13.98% |
46,987 |
42,031 |
4,956 |
30,653 |
29,350 |
1,303 |
| 2021-06-08 |
4.66
|
9.91% |
10.13% |
44,753 |
33,392 |
11,361 |
24,340 |
15,542 |
8,798 |
| 2021-06-07 |
4.24
|
-0.70% |
9.55% |
39,751 |
40,780 |
-1,029 |
21,310 |
23,941 |
-2,631 |
| 2021-06-04 |
4.27
|
-9.92% |
10.23% |
35,795 |
36,541 |
-745 |
20,486 |
23,147 |
-2,660 |
| 2021-06-03 |
4.74
|
2.82% |
18.43% |
87,616 |
73,152 |
14,463 |
55,653 |
47,378 |
8,275 |
| 2021-06-02 |
4.61
|
10.02% |
10.13% |
56,110 |
45,334 |
10,776 |
47,003 |
35,879 |
11,124 |
| 2021-06-01 |
4.19
|
9.97% |
6.26% |
21,268 |
26,518 |
-5,250 |
20,140 |
21,503 |
-1,363 |
| 2021-05-31 |
3.81
|
10.12% |
10.44% |
43,549 |
49,752 |
-6,203 |
24,623 |
25,667 |
-1,044 |
| 2021-05-28 |
3.46
|
-5.21% |
8.74% |
14,306 |
15,893 |
-1,587 |
4,641 |
5,357 |
-715 |
| 2021-05-27 |
3.65
|
3.40% |
13.04% |
29,707 |
26,537 |
3,169 |
13,966 |
12,451 |
1,515 |
| 2021-05-26 |
3.53
|
-9.25% |
15.32% |
36,277 |
50,708 |
-14,430 |
22,733 |
35,842 |
-12,847 |
| 2021-05-25 |
3.89
|
9.89% |
10.97% |
40,061 |
37,082 |
2,979 |
30,719 |
23,970 |
6,749 |
| 2021-05-24 |
3.54
|
9.94% |
13.86% |
33,842 |
24,456 |
9,386 |
16,818 |
11,489 |
5,329 |
| 2021-05-21 |
3.22
|
9.90% |
8.53% |
25,023 |
31,953 |
-6,930 |
15,812 |
9,719 |
6,093 |
| 2021-05-20 |
2.93
|
0.69% |
6.58% |
7,099 |
8,558 |
-1,459 |
1,820 |
1,630 |
190 |
| 2021-05-19 |
2.91
|
3.56% |
7.32% |
10,919 |
7,667 |
3,252 |
2,733 |
1,400 |
1,333 |
| 2021-05-18 |
2.81
|
-0.71% |
4.36% |
5,648 |
7,489 |
-1,841 |
302 |
1,391 |
-1,089 |
| 2021-05-17 |
2.83
|
-1.39% |
5.61% |
6,658 |
7,047 |
-388 |
1,154 |
1,523 |
-369 |
| 2021-05-14 |
2.87
|
-1.71% |
6.11% |
12,622 |
14,484 |
-1,862 |
2,175 |
2,246 |
-71 |
| 2021-05-13 |
2.92
|
-8.75% |
9.95% |
24,368 |
21,887 |
2,481 |
8,323 |
9,407 |
-1,084 |
| 2021-05-12 |
3.20
|
9.97% |
10.81% |
24,084 |
19,363 |
4,720 |
6,966 |
6,030 |
936 |
| 2021-05-11 |
2.91
|
1.75% |
11.88% |
32,604 |
20,734 |
11,870 |
18,672 |
9,643 |
9,029 |
| 2021-05-10 |
2.86
|
10.00% |
7.29% |
20,482 |
18,831 |
1,651 |
8,803 |
6,432 |
2,371 |
| 2021-05-07 |
2.60
|
-6.81% |
8.50% |
20,121 |
24,872 |
-4,752 |
2,759 |
5,388 |
-2,629 |
| 2021-05-06 |
2.79
|
-5.74% |
10.93% |
29,018 |
27,878 |
1,140 |
9,425 |
7,797 |
1,628 |
| 2021-04-30 |
2.96
|
-10.03% |
10.69% |
26,906 |
34,588 |
-7,682 |
12,496 |
18,925 |
-6,429 |
| 2021-04-28 |
2.99
|
9.93% |
7.56% |
33,661 |
20,310 |
13,352 |
31,559 |
15,839 |
15,720 |
| 2021-04-23 |
2.50
|
-2.72% |
6.07% |
10,980 |
8,298 |
2,682 |
4,251 |
3,308 |
943 |
| 2021-04-22 |
2.57
|
-4.10% |
5.18% |
3,971 |
6,635 |
-2,664 |
103 |
1,049 |
-945 |
| 2021-04-19 |
2.81
|
-1.75% |
7.44% |
19,924 |
17,669 |
2,256 |
7,688 |
4,899 |
2,789 |
| 2021-04-16 |
2.86
|
1.78% |
9.02% |
14,728 |
14,359 |
369 |
5,821 |
3,990 |
1,831 |
| 2021-04-15 |
2.81
|
-5.07% |
10.67% |
21,476 |
17,519 |
3,957 |
9,475 |
5,671 |
3,804 |
| 2021-04-14 |
2.96
|
-9.20% |
13.15% |
47,493 |
24,235 |
23,258 |
32,888 |
10,687 |
22,201 |
| 2021-04-13 |
3.26
|
-9.94% |
2.04% |
12,048 |
2,472 |
9,576 |
6,389 |
2,472 |
3,917 |
| 2021-04-12 |
3.62
|
4.62% |
15.67% |
28,775 |
28,520 |
255 |
13,790 |
12,711 |
1,079 |
| 2021-04-09 |
3.46
|
-7.24% |
12.89% |
53,670 |
47,578 |
6,092 |
36,628 |
28,605 |
8,024 |
| 2021-04-08 |
3.73
|
-0.53% |
17.27% |
46,129 |
46,980 |
-850 |
24,824 |
32,104 |
-7,427 |
| 2021-04-07 |
3.75
|
9.97% |
7.98% |
20,795 |
19,211 |
1,585 |
12,710 |
11,000 |
1,710 |
| 2021-04-06 |
3.41
|
10.00% |
15.18% |
49,642 |
36,737 |
12,905 |
27,105 |
22,504 |
4,600 |
| 2021-04-02 |
3.10
|
9.93% |
10.00% |
40,848 |
28,238 |
12,610 |
28,918 |
21,128 |
7,790 |
| 2021-04-01 |
2.82
|
10.16% |
6.96% |
36,486 |
30,842 |
5,644 |
32,636 |
24,913 |
7,723 |
| 2021-03-30 |
2.33
|
9.91% |
11.61% |
31,334 |
28,043 |
3,291 |
30,225 |
21,580 |
8,645 |
| 2021-03-29 |
2.12
|
9.84% |
0.80% |
1,311 |
2,336 |
-1,026 |
1,311 |
784 |
527 |
