美邦服饰(002269) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
1.35
|
9.76% |
2.84% |
4,348 |
4,782 |
-433 |
1,414 |
1,431 |
-18 |
| 2021-01-14 |
1.23
|
-4.65% |
1.62% |
2,101 |
2,969 |
-868 |
683 |
757 |
-74 |
| 2021-01-12 |
1.34
|
2.29% |
0.58% |
1,034 |
934 |
100 |
0 |
0 |
0 |
| 2021-01-11 |
1.31
|
-2.96% |
0.80% |
1,100 |
1,565 |
-464 |
0 |
0 |
0 |
| 2021-01-08 |
1.35
|
-1.46% |
0.99% |
1,756 |
1,586 |
170 |
0 |
0 |
0 |
| 2021-01-07 |
1.37
|
-4.86% |
0.75% |
725 |
1,868 |
-1,143 |
0 |
241 |
-241 |
| 2021-01-06 |
1.44
|
2.13% |
0.77% |
1,616 |
1,100 |
516 |
0 |
0 |
0 |
| 2021-01-05 |
1.41
|
-6.62% |
1.38% |
1,971 |
2,934 |
-963 |
0 |
100 |
-100 |
| 2021-01-04 |
1.51
|
-2.58% |
0.62% |
704 |
1,651 |
-947 |
0 |
123 |
-123 |
| 2020-12-30 |
1.55
|
-0.64% |
0.38% |
602 |
870 |
-269 |
0 |
0 |
0 |
| 2020-12-29 |
1.56
|
1.30% |
0.53% |
1,424 |
669 |
754 |
133 |
0 |
133 |
| 2020-12-28 |
1.54
|
-2.53% |
0.71% |
1,042 |
1,717 |
-675 |
0 |
0 |
0 |
| 2020-12-25 |
1.58
|
1.94% |
0.82% |
2,232 |
958 |
1,274 |
0 |
0 |
0 |
| 2020-12-24 |
1.55
|
-6.06% |
1.28% |
1,937 |
3,133 |
-1,195 |
0 |
230 |
-230 |
| 2020-12-23 |
1.65
|
-1.79% |
0.79% |
1,390 |
1,887 |
-497 |
108 |
0 |
108 |
| 2020-12-22 |
1.68
|
-4.55% |
1.37% |
2,199 |
3,616 |
-1,417 |
0 |
158 |
-158 |
| 2020-12-21 |
1.76
|
-4.86% |
1.28% |
1,806 |
3,884 |
-2,077 |
0 |
620 |
-620 |
| 2020-12-18 |
1.85
|
-4.64% |
1.28% |
1,973 |
4,012 |
-2,039 |
0 |
1,055 |
-1,055 |
| 2020-12-14 |
2.02
|
1.51% |
0.92% |
2,960 |
1,730 |
1,230 |
580 |
126 |
455 |
| 2020-12-11 |
1.99
|
-1.97% |
0.61% |
1,425 |
1,630 |
-206 |
135 |
0 |
135 |
| 2020-12-10 |
2.03
|
-0.49% |
0.55% |
1,206 |
1,603 |
-397 |
102 |
0 |
102 |
| 2020-12-09 |
2.04
|
2.51% |
1.14% |
3,210 |
2,567 |
643 |
124 |
0 |
124 |
| 2020-12-08 |
1.99
|
2.58% |
0.77% |
2,449 |
1,350 |
1,099 |
567 |
0 |
567 |
| 2020-12-04 |
1.94
|
-1.02% |
0.25% |
432 |
792 |
-360 |
0 |
0 |
0 |
| 2020-12-03 |
1.96
|
0.51% |
0.37% |
952 |
875 |
77 |
118 |
118 |
-1 |
| 2020-12-02 |
1.95
|
0.52% |
0.42% |
1,175 |
883 |
292 |
166 |
0 |
166 |
| 2020-11-26 |
1.95
|
-1.02% |
0.33% |
880 |
745 |
135 |
161 |
0 |
161 |
| 2020-11-25 |
1.97
|
1.03% |
0.66% |
1,737 |
1,505 |
231 |
0 |
310 |
-310 |
| 2020-11-24 |
1.95
|
0.52% |
0.38% |
993 |
853 |
139 |
168 |
0 |
168 |
| 2020-11-23 |
1.94
|
0.52% |
0.39% |
947 |
939 |
9 |
0 |
123 |
-123 |
| 2020-11-18 |
1.93
|
-0.52% |
0.39% |
601 |
1,278 |
-677 |
0 |
311 |
-311 |
| 2020-11-17 |
1.94
|
-0.51% |
0.30% |
612 |
825 |
-213 |
0 |
124 |
-124 |
| 2020-11-16 |
1.95
|
0.52% |
0.35% |
765 |
902 |
-137 |
0 |
210 |
-210 |
| 2020-11-12 |
1.94
|
-0.51% |
0.29% |
544 |
843 |
-299 |
0 |
0 |
0 |
| 2020-11-11 |
1.95
|
0.52% |
0.46% |
1,105 |
1,127 |
-22 |
0 |
0 |
0 |
| 2020-11-10 |
1.94
|
-1.02% |
0.36% |
782 |
970 |
-187 |
0 |
0 |
0 |
| 2020-11-09 |
1.96
|
2.62% |
0.44% |
1,378 |
762 |
617 |
102 |
0 |
102 |
| 2020-11-06 |
1.91
|
-1.04% |
0.38% |
708 |
1,126 |
-418 |
0 |
109 |
-109 |
| 2020-11-05 |
1.93
|
1.58% |
0.47% |
1,160 |
1,070 |
91 |
0 |
129 |
-129 |
| 2020-11-04 |
1.90
|
-3.55% |
0.65% |
1,064 |
1,985 |
-921 |
141 |
149 |
-8 |
| 2020-11-03 |
1.97
|
0.51% |
0.79% |
2,196 |
1,510 |
686 |
0 |
0 |
0 |
| 2020-11-02 |
1.96
|
-10.09% |
1.63% |
3,729 |
4,368 |
-639 |
116 |
368 |
-251 |
| 2020-10-30 |
2.18
|
-2.24% |
0.63% |
1,104 |
2,401 |
-1,297 |
0 |
571 |
-571 |
| 2020-10-16 |
2.34
|
-1.68% |
1.07% |
3,203 |
3,073 |
130 |
232 |
0 |
232 |
| 2020-10-15 |
2.38
|
3.03% |
1.54% |
5,295 |
3,695 |
1,600 |
864 |
124 |
740 |
| 2020-10-14 |
2.31
|
1.32% |
1.17% |
3,541 |
3,280 |
261 |
137 |
385 |
-248 |
| 2020-10-13 |
2.28
|
-1.30% |
0.48% |
1,095 |
1,659 |
-564 |
138 |
312 |
-174 |
| 2020-10-12 |
2.31
|
2.67% |
0.74% |
2,566 |
1,645 |
921 |
338 |
120 |
218 |
| 2020-09-30 |
2.22
|
-0.45% |
0.21% |
527 |
648 |
-121 |
0 |
0 |
0 |
| 2020-09-29 |
2.23
|
-0.89% |
0.46% |
1,186 |
1,393 |
-207 |
0 |
0 |
0 |
