网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美邦服饰 (002269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:1.12

美邦服饰(002269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 4.42 0.23% 8.81% 20,468 25,390 -4,922 7,090 12,221 -5,131
2021-06-18 4.41 4.75% 10.55% 27,497 26,513 984 9,974 6,989 2,985
2021-06-17 4.21 1.20% 9.38% 14,768 16,564 -1,796 4,505 6,431 -1,926
2021-06-16 4.16 5.05% 9.31% 14,411 12,981 1,430 4,361 2,936 1,425
2021-06-15 3.96 -4.35% 6.96% 17,718 15,741 1,978 6,383 3,960 2,423
2021-06-11 4.14 -8.20% 8.82% 21,534 29,892 -8,358 8,183 16,608 -8,425
2021-06-10 4.51 1.81% 10.06% 33,999 33,203 796 14,919 11,483 3,436
2021-06-09 4.43 -4.94% 13.98% 46,987 42,031 4,956 30,653 29,350 1,303
2021-06-08 4.66 9.91% 10.13% 44,753 33,392 11,361 24,340 15,542 8,798
2021-06-07 4.24 -0.70% 9.55% 39,751 40,780 -1,029 21,310 23,941 -2,631
2021-06-04 4.27 -9.92% 10.23% 35,795 36,541 -745 20,486 23,147 -2,660
2021-06-03 4.74 2.82% 18.43% 87,616 73,152 14,463 55,653 47,378 8,275
2021-06-02 4.61 10.02% 10.13% 56,110 45,334 10,776 47,003 35,879 11,124
2021-06-01 4.19 9.97% 6.26% 21,268 26,518 -5,250 20,140 21,503 -1,363
2021-05-31 3.81 10.12% 10.44% 43,549 49,752 -6,203 24,623 25,667 -1,044
2021-05-28 3.46 -5.21% 8.74% 14,306 15,893 -1,587 4,641 5,357 -715
2021-05-27 3.65 3.40% 13.04% 29,707 26,537 3,169 13,966 12,451 1,515
2021-05-26 3.53 -9.25% 15.32% 36,277 50,708 -14,430 22,733 35,842 -12,847
2021-05-25 3.89 9.89% 10.97% 40,061 37,082 2,979 30,719 23,970 6,749
2021-05-24 3.54 9.94% 13.86% 33,842 24,456 9,386 16,818 11,489 5,329
2021-05-21 3.22 9.90% 8.53% 25,023 31,953 -6,930 15,812 9,719 6,093
2021-05-20 2.93 0.69% 6.58% 7,099 8,558 -1,459 1,820 1,630 190
2021-05-19 2.91 3.56% 7.32% 10,919 7,667 3,252 2,733 1,400 1,333
2021-05-18 2.81 -0.71% 4.36% 5,648 7,489 -1,841 302 1,391 -1,089
2021-05-17 2.83 -1.39% 5.61% 6,658 7,047 -388 1,154 1,523 -369
2021-05-14 2.87 -1.71% 6.11% 12,622 14,484 -1,862 2,175 2,246 -71
2021-05-13 2.92 -8.75% 9.95% 24,368 21,887 2,481 8,323 9,407 -1,084
2021-05-12 3.20 9.97% 10.81% 24,084 19,363 4,720 6,966 6,030 936
2021-05-11 2.91 1.75% 11.88% 32,604 20,734 11,870 18,672 9,643 9,029
2021-05-10 2.86 10.00% 7.29% 20,482 18,831 1,651 8,803 6,432 2,371
2021-05-07 2.60 -6.81% 8.50% 20,121 24,872 -4,752 2,759 5,388 -2,629
2021-05-06 2.79 -5.74% 10.93% 29,018 27,878 1,140 9,425 7,797 1,628
2021-04-30 2.96 -10.03% 10.69% 26,906 34,588 -7,682 12,496 18,925 -6,429
2021-04-28 2.99 9.93% 7.56% 33,661 20,310 13,352 31,559 15,839 15,720
2021-04-23 2.50 -2.72% 6.07% 10,980 8,298 2,682 4,251 3,308 943
2021-04-22 2.57 -4.10% 5.18% 3,971 6,635 -2,664 103 1,049 -945
2021-04-19 2.81 -1.75% 7.44% 19,924 17,669 2,256 7,688 4,899 2,789
2021-04-16 2.86 1.78% 9.02% 14,728 14,359 369 5,821 3,990 1,831
2021-04-15 2.81 -5.07% 10.67% 21,476 17,519 3,957 9,475 5,671 3,804
2021-04-14 2.96 -9.20% 13.15% 47,493 24,235 23,258 32,888 10,687 22,201
2021-04-13 3.26 -9.94% 2.04% 12,048 2,472 9,576 6,389 2,472 3,917
2021-04-12 3.62 4.62% 15.67% 28,775 28,520 255 13,790 12,711 1,079
2021-04-09 3.46 -7.24% 12.89% 53,670 47,578 6,092 36,628 28,605 8,024
2021-04-08 3.73 -0.53% 17.27% 46,129 46,980 -850 24,824 32,104 -7,427
2021-04-07 3.75 9.97% 7.98% 20,795 19,211 1,585 12,710 11,000 1,710
2021-04-06 3.41 10.00% 15.18% 49,642 36,737 12,905 27,105 22,504 4,600
2021-04-02 3.10 9.93% 10.00% 40,848 28,238 12,610 28,918 21,128 7,790
2021-04-01 2.82 10.16% 6.96% 36,486 30,842 5,644 32,636 24,913 7,723
2021-03-30 2.33 9.91% 11.61% 31,334 28,043 3,291 30,225 21,580 8,645
2021-03-29 2.12 9.84% 0.80% 1,311 2,336 -1,026 1,311 784 527
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021