网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方雨虹 (002271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:18.5

东方雨虹(002271) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 32.78 -2.06% 1.00% 28,337 35,843 -7,506 4,938 6,617 -1,678
2020-04-02 33.47 -1.27% 1.00% 26,080 36,353 -10,273 5,575 10,210 -4,635
2020-04-01 33.90 -0.38% 1.00% 27,464 28,219 -755 7,320 5,276 2,044
2020-03-31 34.03 2.04% 1.00% 36,834 28,631 8,203 11,599 5,126 6,473
2020-03-30 33.35 0.51% 1.00% 31,485 25,879 5,606 7,209 5,246 1,963
2020-03-27 33.18 1.00% 1.00% 33,097 30,724 2,373 10,528 6,176 4,352
2020-03-26 32.85 -2.09% 1.00% 24,183 34,364 -10,181 5,285 9,214 -3,929
2020-03-25 33.55 -0.45% 2.00% 40,303 52,721 -12,418 12,623 17,648 -5,025
2020-03-24 33.70 3.22% 2.00% 45,963 36,320 9,643 13,048 6,365 6,684
2020-03-23 32.65 0.15% 2.00% 50,304 41,708 8,596 15,950 10,837 5,113
2020-03-20 32.60 5.50% 2.00% 47,684 47,465 219 18,323 14,157 4,166
2020-03-19 30.90 -0.45% 2.00% 42,301 43,896 -1,595 10,757 10,671 86
2020-03-18 31.04 2.04% 3.00% 64,785 59,507 5,278 25,750 16,459 9,291
2020-03-17 30.42 2.32% 3.00% 50,078 43,248 6,830 11,609 8,215 3,395
2020-03-16 29.73 -5.65% 2.00% 34,072 42,875 -8,803 13,131 20,215 -7,083
2020-03-13 31.51 0.35% 2.00% 46,262 34,575 11,687 15,935 6,820 9,115
2020-03-12 31.40 -2.97% 1.00% 27,634 34,373 -6,739 5,040 6,056 -1,016
2020-03-11 32.36 -2.91% 1.00% 22,426 35,626 -13,200 9,333 17,217 -7,884
2020-03-10 33.33 5.41% 3.00% 66,572 57,699 8,873 24,576 17,701 6,875
2020-03-09 31.62 -3.45% 3.00% 55,046 52,776 2,270 14,880 14,366 513
2020-03-06 32.75 -5.04% 3.00% 50,834 70,986 -20,152 22,028 36,176 -14,148
2020-03-05 34.49 -1.03% 2.00% 38,355 51,408 -13,053 10,905 18,077 -7,172
2020-03-04 34.85 2.92% 3.00% 51,916 46,414 5,503 18,548 14,983 3,565
2020-03-03 33.86 0.53% 2.00% 45,167 50,159 -4,992 16,004 17,622 -1,618
2020-03-02 33.68 8.44% 4.00% 66,037 55,863 10,174 37,003 30,899 6,104
2020-02-28 31.06 -2.88% 2.00% 42,231 47,960 -5,729 6,944 13,887 -6,943
2020-02-27 31.98 5.23% 3.00% 53,732 39,704 14,028 21,602 12,779 8,823
2020-02-26 30.39 -3.22% 2.00% 35,983 37,503 -1,520 7,086 9,804 -2,718
2020-02-25 31.40 -0.79% 2.00% 31,655 30,393 1,261 9,023 3,966 5,057
2020-02-24 31.65 2.16% 1.00% 25,890 24,707 1,183 6,299 6,156 144
2020-02-21 30.98 3.16% 2.00% 31,874 25,884 5,990 8,743 4,004 4,739
2020-02-20 30.03 2.28% 1.00% 29,537 21,199 8,338 9,271 4,823 4,448
2020-02-19 29.36 1.21% 2.00% 36,696 29,023 7,672 12,780 9,077 3,703
2020-02-18 29.01 -0.14% 1.00% 20,847 20,036 811 2,789 4,550 -1,761
2020-02-17 29.05 0.45% 2.00% 27,643 28,083 -440 6,477 6,805 -329
2020-02-14 28.92 -1.23% 1.00% 26,460 24,866 1,595 3,111 4,553 -1,442
2020-02-13 29.28 0.45% 2.00% 30,391 27,127 3,264 11,084 6,731 4,353
2020-02-12 29.15 2.28% 1.00% 25,572 25,670 -97 8,613 8,097 516
2020-02-11 28.50 1.42% 2.00% 32,983 29,937 3,045 10,267 4,639 5,628
2020-02-10 28.10 6.44% 2.00% 32,211 26,133 6,078 8,602 4,485 4,117
2020-02-07 26.40 -0.90% 1.00% 11,511 17,741 -6,229 2,381 3,420 -1,039
2020-02-06 26.64 0.15% 1.00% 17,434 25,781 -8,347 1,890 3,317 -1,427
2020-02-05 26.60 0.04% 2.00% 24,069 28,908 -4,839 2,449 4,256 -1,807
2020-02-04 26.59 6.36% 2.00% 27,299 21,975 5,324 8,173 3,760 4,413
2020-02-03 25.00 -7.99% 2.00% 34,024 30,989 3,035 11,022 9,892 1,130
2020-01-23 27.17 -3.86% 1.00% 18,464 24,326 -5,863 4,296 4,918 -622
2020-01-22 28.26 0.32% 1.00% 14,683 14,696 -13 3,211 1,962 1,249
2020-01-21 28.17 -2.63% 1.00% 15,865 21,204 -5,338 2,435 4,737 -2,301
2020-01-20 28.93 2.84% 1.00% 23,599 19,468 4,131 4,477 1,600 2,878
2020-01-17 28.13 0.14% 1.00% 21,802 25,680 -3,878 2,091 4,289 -2,198
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020