网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川润股份 (002272)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:3.91

川润股份(002272) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 7.25 1.83% 10.39% 13,459 10,846 2,613 2,399 824 1,575
2022-12-01 7.12 -1.52% 14.27% 13,912 18,447 -4,535 3,086 1,356 1,730
2022-11-30 7.23 -0.28% 24.33% 28,268 30,296 -2,027 8,416 8,091 325
2022-11-29 7.25 1.97% 16.85% 19,742 19,214 529 3,046 3,006 40
2022-11-28 7.11 4.41% 21.15% 27,609 22,788 4,822 8,316 4,303 4,014
2022-11-25 6.81 -2.71% 8.48% 6,800 11,633 -4,833 191 1,972 -1,781
2022-11-24 7.00 3.24% 12.31% 17,158 10,641 6,517 3,940 614 3,325
2022-11-23 6.78 -1.60% 10.40% 10,743 12,131 -1,388 1,500 537 963
2022-11-22 6.89 -1.43% 13.00% 13,459 16,288 -2,830 1,442 2,816 -1,374
2022-11-21 6.99 2.95% 11.32% 13,699 11,488 2,211 2,361 1,640 721
2022-11-18 6.79 0.15% 6.69% 7,974 6,917 1,058 929 0 929
2022-11-17 6.78 -1.60% 6.12% 5,924 7,472 -1,548 528 675 -147
2022-11-16 6.89 0.58% 8.71% 10,015 9,690 325 1,950 672 1,277
2022-11-15 6.85 4.58% 8.77% 11,492 7,776 3,716 2,899 727 2,172
2022-11-14 6.55 -2.24% 5.98% 5,575 7,354 -1,780 781 545 236
2022-11-11 6.70 -0.89% 7.63% 7,183 9,560 -2,377 859 756 103
2022-11-10 6.76 -1.89% 7.02% 6,997 8,731 -1,734 1,006 504 502
2022-11-09 6.89 1.17% 9.34% 10,906 9,868 1,038 1,117 1,729 -612
2022-11-08 6.81 -0.58% 4.65% 4,689 5,707 -1,017 460 340 120
2022-11-07 6.85 0.29% 6.85% 7,770 6,890 880 959 119 840
2022-11-04 6.83 3.96% 10.45% 14,129 9,031 5,099 4,230 1,608 2,622
2022-11-03 6.57 -0.15% 6.27% 6,237 7,293 -1,057 867 468 399
2022-11-02 6.58 1.08% 7.74% 9,069 7,724 1,346 1,282 494 788
2022-11-01 6.51 3.83% 6.96% 8,169 6,329 1,840 1,905 398 1,507
2022-10-31 6.27 1.46% 5.42% 5,712 5,070 642 704 109 595
2022-10-28 6.18 -4.19% 8.42% 8,583 8,593 -10 1,387 331 1,056
2022-10-27 6.45 -4.73% 11.65% 11,978 13,561 -1,583 1,189 2,157 -968
2022-10-26 6.77 -1.74% 13.39% 13,547 15,118 -1,571 1,626 1,743 -117
2022-10-25 6.89 -1.29% 10.37% 10,435 11,939 -1,504 894 565 329
2022-10-24 6.98 1.01% 17.61% 20,608 19,473 1,135 2,659 1,948 711
2022-10-21 6.91 4.22% 11.37% 14,956 10,565 4,391 2,422 1,295 1,127
2022-10-20 6.63 -2.07% 7.49% 6,997 9,210 -2,213 0 944 -944
2022-10-19 6.77 -1.88% 6.88% 6,329 8,780 -2,450 470 158 312
2022-10-18 6.90 1.62% 9.12% 10,473 10,183 290 1,052 253 799
2022-10-17 6.79 0.59% 8.02% 8,752 8,818 -66 681 647 34
2022-10-14 6.75 3.53% 10.77% 12,418 11,235 1,183 2,535 791 1,744
2022-10-13 6.52 -1.51% 7.66% 7,122 9,317 -2,196 810 330 480
2022-10-12 6.62 2.48% 9.61% 10,648 9,671 977 1,387 289 1,098
2022-10-11 6.46 6.95% 12.13% 14,785 10,346 4,439 2,637 279 2,358
2022-10-10 6.04 -4.43% 8.70% 8,172 8,756 -584 766 216 551
2022-09-30 6.32 -9.97% 16.52% 14,119 21,355 -7,236 1,258 2,249 -991
2022-09-29 7.02 -4.62% 15.11% 0 0 0 0 0 0
2022-09-28 7.36 -3.29% 26.61% 26,293 37,395 -11,102 6,487 13,637 -7,150
2022-09-27 7.61 9.97% 29.33% 0 0 0 0 0 0
2022-09-26 6.92 0.29% 5.75% 4,215 3,446 769 282 0 282
2022-09-23 6.90 -3.50% 8.21% 5,107 8,112 -3,004 523 513 10
2022-09-22 7.15 0.85% 9.08% 7,853 5,774 2,079 1,087 209 879
2022-09-21 7.09 0.14% 8.16% 8,095 8,987 -893 1,216 115 1,101
2022-09-20 7.08 4.58% 11.74% 0 0 0 0 0 0
2022-09-19 6.77 1.80% 8.15% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式