网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-08 14.24 -0.35% 2.00% 20,503 23,356 -2,854 4,441 4,247 193
2020-04-07 14.29 2.36% 3.00% 28,111 35,141 -7,030 6,545 11,263 -4,718
2020-04-03 13.96 -1.27% 2.00% 22,477 21,922 555 3,717 3,000 716
2020-04-02 14.14 4.97% 4.00% 40,676 32,375 8,301 12,848 6,546 6,302
2020-04-01 13.47 1.28% 3.00% 26,144 24,256 1,887 4,993 3,857 1,137
2020-03-31 13.30 0.45% 1.00% 15,348 15,284 64 2,643 1,546 1,097
2020-03-30 13.24 -3.43% 3.00% 23,108 25,916 -2,808 4,693 5,951 -1,258
2020-03-27 13.71 -0.65% 2.00% 18,187 22,099 -3,912 3,622 5,292 -1,670
2020-03-26 13.80 -3.02% 3.00% 21,757 27,803 -6,046 2,910 7,895 -4,984
2020-03-25 14.23 5.56% 5.00% 48,926 42,161 6,765 18,134 13,303 4,831
2020-03-24 13.48 1.13% 3.00% 30,323 24,181 6,142 6,753 3,581 3,172
2020-03-23 13.33 -7.37% 4.00% 35,646 38,801 -3,155 8,356 12,406 -4,050
2020-03-20 14.39 -0.90% 3.00% 26,577 29,791 -3,214 5,994 6,517 -523
2020-03-19 14.52 3.86% 4.00% 38,047 37,483 564 10,058 7,717 2,340
2020-03-18 13.98 -1.27% 4.00% 33,221 35,778 -2,557 8,486 7,718 768
2020-03-17 14.16 1.87% 4.00% 38,841 33,255 5,586 11,812 6,892 4,920
2020-03-16 13.90 -8.55% 6.00% 51,103 55,497 -4,393 22,074 29,792 -7,719
2020-03-13 15.20 -0.98% 4.00% 37,730 32,396 5,334 8,542 4,933 3,609
2020-03-12 15.35 -2.54% 3.00% 35,037 33,069 1,969 10,388 8,354 2,034
2020-03-11 15.75 -2.66% 4.00% 31,397 45,740 -14,343 14,491 26,081 -11,590
2020-03-10 16.18 5.89% 5.00% 50,533 42,719 7,814 16,350 9,289 7,061
2020-03-09 15.28 -9.75% 7.00% 63,573 72,621 -9,048 24,156 33,404 -9,248
2020-03-06 16.93 -1.97% 3.00% 32,274 34,915 -2,641 8,516 11,318 -2,802
2020-03-05 17.27 0.17% 4.00% 43,107 51,227 -8,119 10,919 17,700 -6,782
2020-03-04 17.24 -2.49% 5.00% 47,617 53,426 -5,809 18,809 23,992 -5,182
2020-03-03 17.68 0.45% 6.00% 65,267 62,832 2,435 26,542 23,101 3,441
2020-03-02 17.60 2.62% 5.00% 54,655 55,396 -741 28,338 27,592 746
2020-02-28 17.15 -8.29% 7.00% 76,565 80,975 -4,410 34,303 33,068 1,234
2020-02-27 18.70 -1.89% 6.00% 64,126 73,873 -9,747 24,176 32,830 -8,655
2020-02-26 19.06 -5.64% 11.00% 127,321 131,661 -4,340 75,208 85,165 -9,956
2020-02-25 20.20 4.50% 11.00% 135,784 123,142 12,642 89,485 75,716 13,768
2020-02-24 19.33 3.81% 9.00% 107,597 86,687 20,911 57,297 43,104 14,193
2020-02-21 18.62 1.31% 8.00% 92,442 86,568 5,874 41,596 39,267 2,329
2020-02-20 18.38 2.68% 6.00% 72,551 61,854 10,698 29,793 21,197 8,596
2020-02-19 17.90 -3.40% 8.00% 71,686 91,185 -19,498 30,948 45,938 -14,990
2020-02-18 18.53 7.11% 8.00% 95,632 81,471 14,161 55,714 41,832 13,882
2020-02-17 17.30 2.00% 8.00% 80,934 73,544 7,390 41,769 35,300 6,469
2020-02-14 16.96 6.67% 8.00% 94,311 70,489 23,822 43,391 24,879 18,512
2020-02-12 15.90 1.21% 6.00% 54,816 49,595 5,221 17,083 14,134 2,949
2020-02-11 15.71 4.04% 7.00% 68,882 59,963 8,919 27,423 16,032 11,391
2020-02-10 15.10 -1.63% 5.00% 39,577 45,612 -6,035 9,881 14,188 -4,307
2020-02-07 15.35 3.02% 6.00% 58,471 53,495 4,976 24,734 16,310 8,425
2020-02-06 14.90 1.36% 5.00% 44,120 41,594 2,526 12,284 10,076 2,208
2020-02-05 14.70 1.38% 6.00% 45,831 49,990 -4,159 12,455 12,769 -314
2020-02-04 14.50 -3.14% 8.00% 65,034 63,922 1,112 29,189 23,548 5,641
2020-02-03 14.97 -9.98% 0.00% 10,446 0 10,446 4,847 0 4,847
2020-01-23 16.63 -8.02% 8.00% 69,629 90,818 -21,190 21,325 43,191 -21,867
2020-01-22 18.08 2.49% 8.00% 88,917 74,373 14,544 40,649 31,665 8,984
2020-01-20 17.64 5.50% 8.00% 84,353 75,632 8,721 40,413 26,214 14,199
2020-01-17 16.72 -2.85% 5.00% 43,055 52,515 -9,461 12,637 22,485 -9,848
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020