水晶光电(002273) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-23 |
16.20
|
-2.59% |
5.47% |
51,017 |
49,100 |
1,917 |
15,940 |
15,209 |
732 |
| 2020-07-22 |
16.63
|
-0.06% |
5.26% |
56,787 |
45,694 |
11,094 |
17,213 |
9,380 |
7,833 |
| 2020-07-21 |
16.64
|
-1.25% |
4.52% |
40,400 |
46,756 |
-6,357 |
8,680 |
13,042 |
-4,362 |
| 2020-07-20 |
16.85
|
2.37% |
4.93% |
50,360 |
44,560 |
5,800 |
16,292 |
14,053 |
2,239 |
| 2020-07-17 |
16.46
|
1.29% |
4.70% |
44,739 |
44,327 |
412 |
11,687 |
9,770 |
1,916 |
| 2020-07-16 |
16.25
|
-5.08% |
7.06% |
62,555 |
71,437 |
-8,882 |
20,046 |
27,829 |
-7,783 |
| 2020-07-15 |
17.12
|
-8.55% |
11.62% |
102,088 |
134,399 |
-32,311 |
43,958 |
80,536 |
-36,578 |
| 2020-07-14 |
18.72
|
-4.44% |
11.84% |
119,563 |
141,731 |
-22,168 |
68,415 |
96,333 |
-27,918 |
| 2020-07-13 |
19.59
|
6.18% |
7.72% |
98,943 |
69,802 |
29,141 |
52,728 |
24,967 |
27,761 |
| 2020-07-10 |
18.45
|
-2.69% |
6.18% |
58,027 |
72,258 |
-14,231 |
16,920 |
30,241 |
-13,321 |
| 2020-07-08 |
18.62
|
2.59% |
6.19% |
68,115 |
58,137 |
9,978 |
29,578 |
18,262 |
11,316 |
| 2020-07-07 |
18.15
|
0.83% |
8.11% |
84,006 |
72,514 |
11,491 |
45,626 |
34,240 |
11,386 |
| 2020-07-06 |
18.00
|
3.99% |
8.05% |
85,837 |
75,839 |
9,998 |
38,172 |
24,795 |
13,377 |
| 2020-07-03 |
17.31
|
-0.92% |
5.38% |
46,702 |
55,157 |
-8,455 |
20,758 |
30,990 |
-10,232 |
| 2020-07-02 |
17.47
|
0.40% |
6.54% |
63,575 |
67,432 |
-3,858 |
21,693 |
23,445 |
-1,751 |
| 2020-06-29 |
16.34
|
-2.56% |
4.27% |
37,965 |
42,995 |
-5,029 |
10,856 |
15,633 |
-4,777 |
| 2020-06-24 |
16.77
|
-0.24% |
4.37% |
37,766 |
45,059 |
-7,293 |
10,628 |
15,888 |
-5,260 |
| 2020-06-23 |
16.81
|
-1.98% |
5.25% |
48,886 |
52,900 |
-4,014 |
14,323 |
20,926 |
-6,602 |
| 2020-06-22 |
17.15
|
1.42% |
6.41% |
65,417 |
60,319 |
5,097 |
21,242 |
17,820 |
3,422 |
| 2020-06-19 |
16.91
|
0.30% |
8.37% |
80,966 |
80,976 |
-10 |
34,499 |
32,461 |
2,038 |
| 2020-06-18 |
16.86
|
2.80% |
7.72% |
75,148 |
72,560 |
2,588 |
31,496 |
21,994 |
9,503 |
| 2020-06-17 |
16.40
|
-1.91% |
6.29% |
55,920 |
60,016 |
-4,096 |
16,269 |
27,692 |
-11,423 |
| 2020-06-16 |
16.72
|
7.46% |
8.30% |
95,044 |
61,049 |
33,995 |
52,296 |
16,454 |
35,842 |
| 2020-06-15 |
15.56
|
-2.99% |
4.99% |
40,107 |
50,966 |
-10,859 |
10,272 |
14,983 |
-4,711 |
| 2020-06-12 |
16.04
|
-2.14% |
5.10% |
44,257 |
47,973 |
-3,716 |
14,102 |
18,226 |
-4,124 |
| 2020-06-11 |
16.39
|
-0.79% |
5.83% |
49,301 |
60,702 |
-11,401 |
22,762 |
29,344 |
-6,582 |
| 2020-06-10 |
16.52
|
0.12% |
5.34% |
48,522 |
49,259 |
-737 |
22,958 |
23,727 |
-768 |
| 2020-06-09 |
16.50
|
2.68% |
5.96% |
59,476 |
50,822 |
8,654 |
31,615 |
21,611 |
10,004 |
| 2020-06-08 |
16.07
|
-1.95% |
6.34% |
49,447 |
65,700 |
-16,253 |
18,101 |
32,168 |
-14,067 |
| 2020-06-05 |
16.39
|
0.86% |
5.70% |
52,078 |
54,111 |
-2,033 |
17,704 |
18,900 |
-1,196 |
| 2020-06-04 |
16.25
|
-1.52% |
6.03% |
54,603 |
55,668 |
-1,065 |
23,837 |
21,172 |
2,665 |
| 2020-06-03 |
16.60
|
2.15% |
10.90% |
111,794 |
95,771 |
16,023 |
58,905 |
38,216 |
20,689 |
| 2020-06-02 |
16.25
|
1.82% |
11.44% |
114,452 |
97,053 |
17,399 |
61,288 |
52,838 |
8,450 |
| 2020-06-01 |
15.96
|
9.99% |
9.22% |
92,396 |
69,630 |
22,765 |
69,040 |
36,616 |
32,424 |
| 2020-05-29 |
14.51
|
-2.49% |
5.28% |
40,365 |
47,029 |
-6,664 |
12,046 |
15,228 |
-3,182 |
| 2020-05-28 |
14.88
|
-2.94% |
7.07% |
55,360 |
68,276 |
-12,917 |
18,128 |
28,542 |
-10,414 |
| 2020-05-27 |
15.33
|
2.75% |
10.93% |
109,542 |
78,467 |
31,075 |
59,868 |
34,128 |
25,740 |
| 2020-05-26 |
14.92
|
10.03% |
6.76% |
64,279 |
48,462 |
15,817 |
33,330 |
15,765 |
17,565 |
| 2020-05-25 |
13.56
|
-1.88% |
2.96% |
19,437 |
26,739 |
-7,302 |
3,684 |
4,941 |
-1,258 |
| 2020-05-22 |
13.82
|
-4.49% |
4.67% |
32,361 |
42,962 |
-10,601 |
5,711 |
11,150 |
-5,439 |
| 2020-05-21 |
14.47
|
-5.11% |
5.97% |
44,722 |
56,897 |
-12,176 |
11,572 |
23,963 |
-12,391 |
| 2020-05-20 |
15.25
|
-0.20% |
5.49% |
50,811 |
45,151 |
5,659 |
17,582 |
12,163 |
5,419 |
| 2020-05-19 |
15.28
|
7.61% |
7.60% |
75,561 |
55,172 |
20,390 |
37,793 |
15,013 |
22,781 |
| 2020-05-18 |
14.20
|
-9.09% |
8.76% |
63,139 |
85,898 |
-22,759 |
26,812 |
46,979 |
-20,167 |
| 2020-05-15 |
15.62
|
0.45% |
6.71% |
61,084 |
58,462 |
2,622 |
19,220 |
21,100 |
-1,880 |
| 2020-05-14 |
15.55
|
3.53% |
7.31% |
73,129 |
58,024 |
15,105 |
34,453 |
23,778 |
10,674 |
| 2020-05-13 |
15.02
|
-1.05% |
2.69% |
21,704 |
24,766 |
-3,062 |
4,792 |
4,535 |
257 |
| 2020-05-12 |
15.18
|
0.46% |
3.86% |
31,862 |
33,823 |
-1,961 |
7,753 |
7,415 |
338 |
| 2020-05-11 |
15.11
|
-0.26% |
4.07% |
34,068 |
37,810 |
-3,742 |
8,523 |
8,713 |
-190 |
| 2020-05-08 |
15.15
|
1.00% |
4.87% |
43,307 |
40,964 |
2,343 |
12,919 |
9,050 |
3,869 |
