水晶光电(002273) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-03 |
13.47
|
-0.15% |
2.00% |
21,644 |
18,950 |
2,694 |
3,281 |
4,590 |
-1,309 |
| 2019-12-02 |
13.49
|
1.66% |
3.00% |
22,354 |
21,616 |
738 |
6,166 |
5,512 |
655 |
| 2019-11-29 |
13.27
|
-0.67% |
2.00% |
19,695 |
19,681 |
14 |
4,564 |
5,649 |
-1,084 |
| 2019-11-28 |
13.36
|
2.30% |
4.00% |
32,699 |
27,017 |
5,681 |
12,554 |
7,633 |
4,921 |
| 2019-11-27 |
13.06
|
2.75% |
3.00% |
28,727 |
20,757 |
7,970 |
6,277 |
2,689 |
3,589 |
| 2019-11-26 |
12.71
|
-0.08% |
2.00% |
17,321 |
18,512 |
-1,190 |
2,454 |
2,484 |
-31 |
| 2019-11-25 |
12.72
|
-2.38% |
2.00% |
19,110 |
18,783 |
327 |
3,126 |
2,062 |
1,063 |
| 2019-11-22 |
13.03
|
-4.47% |
5.00% |
36,316 |
38,101 |
-1,785 |
6,829 |
9,279 |
-2,450 |
| 2019-11-21 |
13.64
|
-0.37% |
2.00% |
18,392 |
20,078 |
-1,686 |
3,514 |
4,419 |
-905 |
| 2019-11-20 |
13.69
|
-0.94% |
3.00% |
22,432 |
22,869 |
-437 |
6,143 |
5,182 |
960 |
| 2019-11-19 |
13.82
|
0.58% |
4.00% |
37,669 |
35,994 |
1,675 |
7,265 |
10,553 |
-3,288 |
| 2019-11-18 |
13.74
|
-6.97% |
7.00% |
50,469 |
55,938 |
-5,469 |
17,826 |
24,988 |
-7,162 |
| 2019-11-15 |
14.77
|
-2.51% |
4.00% |
35,358 |
31,954 |
3,405 |
8,394 |
7,575 |
819 |
| 2019-11-14 |
15.15
|
3.06% |
4.00% |
38,578 |
29,706 |
8,872 |
11,627 |
6,094 |
5,533 |
| 2019-11-13 |
14.70
|
1.52% |
2.00% |
24,763 |
18,569 |
6,193 |
5,346 |
2,285 |
3,061 |
| 2019-11-12 |
14.48
|
1.12% |
2.00% |
20,380 |
19,701 |
679 |
3,332 |
1,889 |
1,443 |
| 2019-11-11 |
14.32
|
-3.83% |
3.00% |
26,302 |
24,052 |
2,250 |
6,233 |
7,605 |
-1,371 |
| 2019-11-08 |
14.89
|
-1.52% |
4.00% |
35,739 |
33,752 |
1,987 |
8,625 |
9,817 |
-1,192 |
| 2019-11-07 |
15.12
|
-4.67% |
4.00% |
42,503 |
40,333 |
2,170 |
9,929 |
14,321 |
-4,392 |
| 2019-11-06 |
15.86
|
-0.25% |
2.00% |
21,571 |
26,814 |
-5,244 |
2,925 |
6,398 |
-3,473 |
| 2019-11-05 |
15.90
|
2.98% |
3.00% |
35,537 |
27,643 |
7,895 |
9,787 |
4,621 |
5,166 |
| 2019-11-04 |
15.44
|
3.55% |
3.00% |
40,490 |
25,094 |
15,396 |
10,639 |
4,516 |
6,123 |
| 2019-11-01 |
14.91
|
-0.33% |
2.00% |
18,947 |
18,235 |
712 |
3,906 |
3,353 |
553 |
| 2019-10-31 |
14.96
|
-0.27% |
3.00% |
28,074 |
26,187 |
1,887 |
5,810 |
4,627 |
1,182 |
| 2019-10-30 |
15.00
|
3.02% |
2.00% |
27,184 |
17,165 |
10,019 |
8,636 |
3,454 |
5,183 |
| 2019-10-29 |
14.56
|
-5.70% |
4.00% |
39,987 |
37,596 |
2,391 |
14,390 |
13,574 |
816 |
| 2019-10-28 |
15.44
|
3.42% |
3.00% |
35,351 |
27,893 |
7,457 |
9,636 |
3,986 |
5,650 |
| 2019-10-25 |
14.93
|
4.11% |
3.00% |
25,218 |
23,107 |
2,112 |
5,002 |
2,542 |
2,460 |
| 2019-10-24 |
14.34
|
0.56% |
1.50% |
12,328 |
10,836 |
1,492 |
1,637 |
388 |
1,249 |
| 2019-10-23 |
14.26
|
-1.18% |
2.00% |
17,894 |
19,159 |
-1,265 |
2,545 |
3,080 |
-536 |
| 2019-10-22 |
14.43
|
1.98% |
3.00% |
25,013 |
22,939 |
2,075 |
5,809 |
3,703 |
2,107 |
| 2019-10-21 |
14.15
|
1.00% |
2.00% |
19,798 |
17,927 |
1,871 |
3,540 |
3,326 |
214 |
| 2019-10-18 |
14.01
|
-6.66% |
3.00% |
22,514 |
34,641 |
-12,126 |
3,655 |
10,785 |
-7,130 |
| 2019-10-17 |
15.01
|
1.49% |
3.00% |
29,766 |
23,841 |
5,925 |
7,518 |
3,704 |
3,814 |
| 2019-10-16 |
14.79
|
-0.74% |
2.00% |
17,148 |
21,198 |
-4,051 |
2,904 |
3,153 |
-249 |
| 2019-10-15 |
14.90
|
-6.88% |
6.00% |
55,385 |
56,428 |
-1,043 |
21,176 |
18,872 |
2,304 |
| 2019-10-14 |
16.00
|
4.85% |
6.00% |
62,236 |
42,855 |
19,381 |
26,103 |
12,835 |
13,268 |
| 2019-09-30 |
14.67
|
-9.72% |
8.00% |
78,604 |
66,162 |
12,442 |
47,706 |
38,108 |
9,598 |
| 2019-09-27 |
16.25
|
8.99% |
10.00% |
95,180 |
89,305 |
5,875 |
56,312 |
48,079 |
8,233 |
| 2019-09-26 |
14.91
|
-0.60% |
5.00% |
41,695 |
40,406 |
1,288 |
13,409 |
10,554 |
2,855 |
| 2019-09-25 |
15.00
|
-5.60% |
5.00% |
40,060 |
50,702 |
-10,642 |
11,465 |
19,024 |
-7,559 |
| 2019-09-24 |
15.89
|
2.85% |
6.00% |
57,660 |
50,687 |
6,973 |
25,022 |
17,485 |
7,537 |
| 2019-09-23 |
15.45
|
3.34% |
6.00% |
57,614 |
47,347 |
10,267 |
23,659 |
16,061 |
7,598 |
| 2019-09-20 |
14.95
|
-2.10% |
7.00% |
65,549 |
62,294 |
3,255 |
30,007 |
25,281 |
4,726 |
| 2019-09-19 |
15.27
|
0.26% |
5.00% |
51,017 |
45,923 |
5,094 |
21,207 |
18,748 |
2,459 |
| 2019-09-18 |
15.23
|
6.50% |
6.00% |
64,329 |
44,459 |
19,870 |
26,147 |
11,982 |
14,165 |
| 2019-09-17 |
14.30
|
1.63% |
5.00% |
46,284 |
40,314 |
5,970 |
16,440 |
11,693 |
4,746 |
| 2019-09-16 |
14.07
|
6.27% |
6.00% |
58,370 |
40,793 |
17,578 |
25,438 |
12,896 |
12,542 |
| 2019-09-12 |
13.24
|
1.38% |
2.00% |
20,400 |
16,738 |
3,663 |
6,370 |
3,580 |
2,789 |
| 2019-09-11 |
13.06
|
-3.12% |
2.00% |
17,765 |
22,785 |
-5,020 |
2,929 |
4,168 |
-1,240 |
