水晶光电(002273) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
12.16
|
2.18% |
3.61% |
27,502 |
23,876 |
3,626 |
6,502 |
3,532 |
2,970 |
| 2021-01-12 |
11.75
|
-0.42% |
2.14% |
13,290 |
16,023 |
-2,733 |
1,446 |
1,971 |
-525 |
| 2021-01-11 |
11.80
|
1.37% |
2.43% |
16,961 |
17,116 |
-155 |
2,570 |
1,611 |
960 |
| 2021-01-08 |
11.64
|
3.65% |
1.83% |
14,415 |
10,507 |
3,908 |
1,839 |
629 |
1,211 |
| 2021-01-07 |
11.23
|
-2.77% |
1.68% |
10,138 |
11,886 |
-1,749 |
1,339 |
844 |
494 |
| 2021-01-06 |
11.55
|
-2.70% |
1.57% |
7,593 |
13,961 |
-6,369 |
848 |
3,039 |
-2,191 |
| 2021-01-05 |
11.87
|
1.63% |
1.74% |
12,742 |
11,289 |
1,453 |
1,447 |
1,366 |
82 |
| 2021-01-04 |
11.68
|
0.78% |
1.35% |
8,787 |
9,708 |
-921 |
1,061 |
451 |
610 |
| 2020-12-31 |
11.59
|
2.75% |
1.80% |
13,251 |
11,212 |
2,039 |
2,368 |
1,712 |
657 |
| 2020-12-30 |
11.28
|
1.17% |
1.13% |
8,577 |
6,245 |
2,332 |
1,057 |
244 |
813 |
| 2020-12-29 |
11.15
|
2.39% |
2.12% |
15,769 |
12,159 |
3,610 |
2,085 |
1,523 |
561 |
| 2020-12-28 |
10.89
|
-3.88% |
2.17% |
11,939 |
15,997 |
-4,058 |
694 |
2,211 |
-1,517 |
| 2020-12-25 |
11.33
|
0.44% |
0.95% |
6,926 |
5,740 |
1,186 |
140 |
0 |
140 |
| 2020-12-24 |
11.28
|
-4.49% |
1.73% |
9,271 |
14,088 |
-4,817 |
594 |
1,837 |
-1,243 |
| 2020-12-23 |
11.81
|
-0.76% |
1.45% |
9,931 |
10,097 |
-166 |
933 |
911 |
23 |
| 2020-12-22 |
11.90
|
-2.54% |
1.37% |
7,024 |
12,161 |
-5,138 |
420 |
1,725 |
-1,304 |
| 2020-12-21 |
12.21
|
0.91% |
0.93% |
7,864 |
5,551 |
2,313 |
1,326 |
397 |
929 |
| 2020-12-18 |
12.10
|
-1.39% |
0.87% |
4,539 |
7,901 |
-3,363 |
218 |
249 |
-32 |
| 2020-12-16 |
12.19
|
-1.69% |
0.84% |
4,872 |
7,121 |
-2,250 |
738 |
1,079 |
-341 |
| 2020-12-14 |
12.31
|
-0.24% |
0.96% |
6,079 |
7,593 |
-1,514 |
859 |
357 |
501 |
| 2020-12-11 |
12.34
|
-2.99% |
2.28% |
13,387 |
19,736 |
-6,349 |
941 |
4,184 |
-3,243 |
| 2020-12-10 |
12.72
|
0.16% |
0.97% |
6,181 |
8,298 |
-2,117 |
223 |
377 |
-154 |
| 2020-12-09 |
12.70
|
-2.98% |
1.58% |
10,498 |
13,427 |
-2,929 |
1,913 |
1,753 |
160 |
| 2020-12-08 |
13.09
|
-0.38% |
0.94% |
7,070 |
7,409 |
-339 |
674 |
583 |
91 |
| 2020-12-07 |
13.14
|
-1.13% |
1.20% |
8,158 |
10,543 |
-2,385 |
659 |
822 |
-163 |
| 2020-12-04 |
13.29
|
-0.37% |
1.18% |
8,347 |
10,191 |
-1,844 |
854 |
1,206 |
-352 |
| 2020-12-03 |
13.34
|
-0.22% |
1.72% |
13,492 |
13,153 |
340 |
2,495 |
1,051 |
1,444 |
| 2020-12-02 |
13.37
|
3.80% |
3.16% |
28,876 |
20,124 |
8,752 |
8,003 |
1,222 |
6,780 |
| 2020-11-30 |
12.72
|
0.24% |
1.16% |
9,512 |
7,807 |
1,705 |
852 |
279 |
573 |
| 2020-11-26 |
12.78
|
-0.47% |
0.81% |
6,169 |
6,009 |
160 |
194 |
0 |
194 |
| 2020-11-25 |
12.84
|
-0.08% |
1.20% |
8,637 |
9,552 |
-915 |
599 |
1,055 |
-455 |
| 2020-11-24 |
12.85
|
0.47% |
1.12% |
8,488 |
8,440 |
47 |
881 |
331 |
550 |
| 2020-11-23 |
12.79
|
0.08% |
1.31% |
9,723 |
10,006 |
-283 |
1,305 |
351 |
954 |
| 2020-11-20 |
12.78
|
-0.62% |
1.01% |
6,931 |
8,156 |
-1,226 |
358 |
609 |
-252 |
| 2020-11-18 |
12.86
|
0.39% |
0.99% |
7,438 |
7,510 |
-71 |
603 |
206 |
397 |
| 2020-11-17 |
12.81
|
-0.54% |
1.26% |
8,296 |
10,347 |
-2,051 |
1,037 |
559 |
478 |
| 2020-11-16 |
12.88
|
0.78% |
1.05% |
8,178 |
7,536 |
642 |
770 |
572 |
198 |
| 2020-11-13 |
12.78
|
-0.54% |
1.50% |
9,142 |
13,146 |
-4,004 |
476 |
1,170 |
-694 |
| 2020-11-12 |
12.85
|
-3.60% |
2.36% |
15,141 |
20,783 |
-5,642 |
2,543 |
4,486 |
-1,944 |
| 2020-11-11 |
13.33
|
-2.34% |
1.44% |
9,937 |
12,464 |
-2,527 |
536 |
1,809 |
-1,273 |
| 2020-11-10 |
13.65
|
-0.66% |
1.74% |
11,583 |
16,095 |
-4,512 |
1,182 |
2,285 |
-1,103 |
| 2020-11-09 |
13.74
|
2.31% |
2.91% |
22,779 |
23,645 |
-866 |
4,621 |
3,754 |
867 |
| 2020-11-06 |
13.43
|
0.83% |
1.86% |
15,606 |
13,501 |
2,104 |
3,553 |
1,951 |
1,602 |
| 2020-11-05 |
13.32
|
3.26% |
2.04% |
17,867 |
13,737 |
4,131 |
3,753 |
1,278 |
2,475 |
| 2020-11-03 |
12.90
|
3.53% |
1.90% |
15,351 |
12,811 |
2,540 |
3,303 |
955 |
2,348 |
| 2020-11-02 |
12.46
|
-2.20% |
1.67% |
12,187 |
12,427 |
-240 |
564 |
1,726 |
-1,163 |
| 2020-10-30 |
12.74
|
-3.99% |
2.09% |
12,901 |
18,928 |
-6,027 |
782 |
3,162 |
-2,380 |
| 2020-10-15 |
14.03
|
-0.57% |
1.24% |
9,334 |
11,278 |
-1,944 |
1,187 |
2,025 |
-838 |
| 2020-10-14 |
14.11
|
-2.08% |
1.72% |
12,187 |
16,506 |
-4,319 |
1,585 |
3,593 |
-2,008 |
| 2020-10-13 |
14.41
|
-0.89% |
1.62% |
10,408 |
16,792 |
-6,383 |
809 |
1,853 |
-1,044 |
