网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:10.2

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-03 13.47 -0.15% 2.00% 21,644 18,950 2,694 3,281 4,590 -1,309
2019-12-02 13.49 1.66% 3.00% 22,354 21,616 738 6,166 5,512 655
2019-11-29 13.27 -0.67% 2.00% 19,695 19,681 14 4,564 5,649 -1,084
2019-11-28 13.36 2.30% 4.00% 32,699 27,017 5,681 12,554 7,633 4,921
2019-11-27 13.06 2.75% 3.00% 28,727 20,757 7,970 6,277 2,689 3,589
2019-11-26 12.71 -0.08% 2.00% 17,321 18,512 -1,190 2,454 2,484 -31
2019-11-25 12.72 -2.38% 2.00% 19,110 18,783 327 3,126 2,062 1,063
2019-11-22 13.03 -4.47% 5.00% 36,316 38,101 -1,785 6,829 9,279 -2,450
2019-11-21 13.64 -0.37% 2.00% 18,392 20,078 -1,686 3,514 4,419 -905
2019-11-20 13.69 -0.94% 3.00% 22,432 22,869 -437 6,143 5,182 960
2019-11-19 13.82 0.58% 4.00% 37,669 35,994 1,675 7,265 10,553 -3,288
2019-11-18 13.74 -6.97% 7.00% 50,469 55,938 -5,469 17,826 24,988 -7,162
2019-11-15 14.77 -2.51% 4.00% 35,358 31,954 3,405 8,394 7,575 819
2019-11-14 15.15 3.06% 4.00% 38,578 29,706 8,872 11,627 6,094 5,533
2019-11-13 14.70 1.52% 2.00% 24,763 18,569 6,193 5,346 2,285 3,061
2019-11-12 14.48 1.12% 2.00% 20,380 19,701 679 3,332 1,889 1,443
2019-11-11 14.32 -3.83% 3.00% 26,302 24,052 2,250 6,233 7,605 -1,371
2019-11-08 14.89 -1.52% 4.00% 35,739 33,752 1,987 8,625 9,817 -1,192
2019-11-07 15.12 -4.67% 4.00% 42,503 40,333 2,170 9,929 14,321 -4,392
2019-11-06 15.86 -0.25% 2.00% 21,571 26,814 -5,244 2,925 6,398 -3,473
2019-11-05 15.90 2.98% 3.00% 35,537 27,643 7,895 9,787 4,621 5,166
2019-11-04 15.44 3.55% 3.00% 40,490 25,094 15,396 10,639 4,516 6,123
2019-11-01 14.91 -0.33% 2.00% 18,947 18,235 712 3,906 3,353 553
2019-10-31 14.96 -0.27% 3.00% 28,074 26,187 1,887 5,810 4,627 1,182
2019-10-30 15.00 3.02% 2.00% 27,184 17,165 10,019 8,636 3,454 5,183
2019-10-29 14.56 -5.70% 4.00% 39,987 37,596 2,391 14,390 13,574 816
2019-10-28 15.44 3.42% 3.00% 35,351 27,893 7,457 9,636 3,986 5,650
2019-10-25 14.93 4.11% 3.00% 25,218 23,107 2,112 5,002 2,542 2,460
2019-10-24 14.34 0.56% 1.50% 12,328 10,836 1,492 1,637 388 1,249
2019-10-23 14.26 -1.18% 2.00% 17,894 19,159 -1,265 2,545 3,080 -536
2019-10-22 14.43 1.98% 3.00% 25,013 22,939 2,075 5,809 3,703 2,107
2019-10-21 14.15 1.00% 2.00% 19,798 17,927 1,871 3,540 3,326 214
2019-10-18 14.01 -6.66% 3.00% 22,514 34,641 -12,126 3,655 10,785 -7,130
2019-10-17 15.01 1.49% 3.00% 29,766 23,841 5,925 7,518 3,704 3,814
2019-10-16 14.79 -0.74% 2.00% 17,148 21,198 -4,051 2,904 3,153 -249
2019-10-15 14.90 -6.88% 6.00% 55,385 56,428 -1,043 21,176 18,872 2,304
2019-10-14 16.00 4.85% 6.00% 62,236 42,855 19,381 26,103 12,835 13,268
2019-09-30 14.67 -9.72% 8.00% 78,604 66,162 12,442 47,706 38,108 9,598
2019-09-27 16.25 8.99% 10.00% 95,180 89,305 5,875 56,312 48,079 8,233
2019-09-26 14.91 -0.60% 5.00% 41,695 40,406 1,288 13,409 10,554 2,855
2019-09-25 15.00 -5.60% 5.00% 40,060 50,702 -10,642 11,465 19,024 -7,559
2019-09-24 15.89 2.85% 6.00% 57,660 50,687 6,973 25,022 17,485 7,537
2019-09-23 15.45 3.34% 6.00% 57,614 47,347 10,267 23,659 16,061 7,598
2019-09-20 14.95 -2.10% 7.00% 65,549 62,294 3,255 30,007 25,281 4,726
2019-09-19 15.27 0.26% 5.00% 51,017 45,923 5,094 21,207 18,748 2,459
2019-09-18 15.23 6.50% 6.00% 64,329 44,459 19,870 26,147 11,982 14,165
2019-09-17 14.30 1.63% 5.00% 46,284 40,314 5,970 16,440 11,693 4,746
2019-09-16 14.07 6.27% 6.00% 58,370 40,793 17,578 25,438 12,896 12,542
2019-09-12 13.24 1.38% 2.00% 20,400 16,738 3,663 6,370 3,580 2,789
2019-09-11 13.06 -3.12% 2.00% 17,765 22,785 -5,020 2,929 4,168 -1,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020