网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 12.16 2.18% 3.61% 27,502 23,876 3,626 6,502 3,532 2,970
2021-01-12 11.75 -0.42% 2.14% 13,290 16,023 -2,733 1,446 1,971 -525
2021-01-11 11.80 1.37% 2.43% 16,961 17,116 -155 2,570 1,611 960
2021-01-08 11.64 3.65% 1.83% 14,415 10,507 3,908 1,839 629 1,211
2021-01-07 11.23 -2.77% 1.68% 10,138 11,886 -1,749 1,339 844 494
2021-01-06 11.55 -2.70% 1.57% 7,593 13,961 -6,369 848 3,039 -2,191
2021-01-05 11.87 1.63% 1.74% 12,742 11,289 1,453 1,447 1,366 82
2021-01-04 11.68 0.78% 1.35% 8,787 9,708 -921 1,061 451 610
2020-12-31 11.59 2.75% 1.80% 13,251 11,212 2,039 2,368 1,712 657
2020-12-30 11.28 1.17% 1.13% 8,577 6,245 2,332 1,057 244 813
2020-12-29 11.15 2.39% 2.12% 15,769 12,159 3,610 2,085 1,523 561
2020-12-28 10.89 -3.88% 2.17% 11,939 15,997 -4,058 694 2,211 -1,517
2020-12-25 11.33 0.44% 0.95% 6,926 5,740 1,186 140 0 140
2020-12-24 11.28 -4.49% 1.73% 9,271 14,088 -4,817 594 1,837 -1,243
2020-12-23 11.81 -0.76% 1.45% 9,931 10,097 -166 933 911 23
2020-12-22 11.90 -2.54% 1.37% 7,024 12,161 -5,138 420 1,725 -1,304
2020-12-21 12.21 0.91% 0.93% 7,864 5,551 2,313 1,326 397 929
2020-12-18 12.10 -1.39% 0.87% 4,539 7,901 -3,363 218 249 -32
2020-12-16 12.19 -1.69% 0.84% 4,872 7,121 -2,250 738 1,079 -341
2020-12-14 12.31 -0.24% 0.96% 6,079 7,593 -1,514 859 357 501
2020-12-11 12.34 -2.99% 2.28% 13,387 19,736 -6,349 941 4,184 -3,243
2020-12-10 12.72 0.16% 0.97% 6,181 8,298 -2,117 223 377 -154
2020-12-09 12.70 -2.98% 1.58% 10,498 13,427 -2,929 1,913 1,753 160
2020-12-08 13.09 -0.38% 0.94% 7,070 7,409 -339 674 583 91
2020-12-07 13.14 -1.13% 1.20% 8,158 10,543 -2,385 659 822 -163
2020-12-04 13.29 -0.37% 1.18% 8,347 10,191 -1,844 854 1,206 -352
2020-12-03 13.34 -0.22% 1.72% 13,492 13,153 340 2,495 1,051 1,444
2020-12-02 13.37 3.80% 3.16% 28,876 20,124 8,752 8,003 1,222 6,780
2020-11-30 12.72 0.24% 1.16% 9,512 7,807 1,705 852 279 573
2020-11-26 12.78 -0.47% 0.81% 6,169 6,009 160 194 0 194
2020-11-25 12.84 -0.08% 1.20% 8,637 9,552 -915 599 1,055 -455
2020-11-24 12.85 0.47% 1.12% 8,488 8,440 47 881 331 550
2020-11-23 12.79 0.08% 1.31% 9,723 10,006 -283 1,305 351 954
2020-11-20 12.78 -0.62% 1.01% 6,931 8,156 -1,226 358 609 -252
2020-11-18 12.86 0.39% 0.99% 7,438 7,510 -71 603 206 397
2020-11-17 12.81 -0.54% 1.26% 8,296 10,347 -2,051 1,037 559 478
2020-11-16 12.88 0.78% 1.05% 8,178 7,536 642 770 572 198
2020-11-13 12.78 -0.54% 1.50% 9,142 13,146 -4,004 476 1,170 -694
2020-11-12 12.85 -3.60% 2.36% 15,141 20,783 -5,642 2,543 4,486 -1,944
2020-11-11 13.33 -2.34% 1.44% 9,937 12,464 -2,527 536 1,809 -1,273
2020-11-10 13.65 -0.66% 1.74% 11,583 16,095 -4,512 1,182 2,285 -1,103
2020-11-09 13.74 2.31% 2.91% 22,779 23,645 -866 4,621 3,754 867
2020-11-06 13.43 0.83% 1.86% 15,606 13,501 2,104 3,553 1,951 1,602
2020-11-05 13.32 3.26% 2.04% 17,867 13,737 4,131 3,753 1,278 2,475
2020-11-03 12.90 3.53% 1.90% 15,351 12,811 2,540 3,303 955 2,348
2020-11-02 12.46 -2.20% 1.67% 12,187 12,427 -240 564 1,726 -1,163
2020-10-30 12.74 -3.99% 2.09% 12,901 18,928 -6,027 782 3,162 -2,380
2020-10-15 14.03 -0.57% 1.24% 9,334 11,278 -1,944 1,187 2,025 -838
2020-10-14 14.11 -2.08% 1.72% 12,187 16,506 -4,319 1,585 3,593 -2,008
2020-10-13 14.41 -0.89% 1.62% 10,408 16,792 -6,383 809 1,853 -1,044
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021