网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.06 52周最低:10.2

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-06 13.04 -0.84% 3.00% 21,864 29,196 -7,333 4,200 7,164 -2,964
2019-09-05 13.15 2.33% 5.00% 40,715 31,262 9,452 14,151 8,408 5,743
2019-09-04 12.85 -1.00% 3.00% 21,833 23,373 -1,540 3,487 5,561 -2,075
2019-09-03 12.98 4.93% 3.00% 30,698 21,487 9,211 8,939 1,498 7,441
2019-09-02 12.37 4.12% 2.00% 21,554 15,164 6,391 4,735 1,519 3,215
2019-08-30 11.88 -2.54% 2.00% 16,093 19,186 -3,093 3,573 3,986 -414
2019-08-29 12.19 -1.22% 1.00% 10,714 12,228 -1,514 1,478 2,587 -1,109
2019-08-28 12.34 -2.68% 2.00% 14,272 19,063 -4,791 1,244 3,004 -1,760
2019-08-27 12.68 4.28% 3.00% 30,501 22,163 8,337 8,614 2,497 6,117
2019-08-26 12.16 0.83% 3.00% 22,502 18,969 3,533 5,928 4,791 1,137
2019-08-23 12.06 -0.66% 2.00% 17,449 20,561 -3,112 4,586 5,129 -543
2019-08-22 12.14 -2.10% 2.00% 15,306 21,870 -6,564 3,385 4,875 -1,490
2019-08-21 12.40 0.57% 3.00% 20,079 22,484 -2,405 2,948 5,617 -2,668
2019-08-20 12.33 -2.30% 3.00% 19,123 27,493 -8,370 3,471 6,379 -2,908
2019-08-19 12.62 2.85% 5.00% 39,539 33,673 5,866 13,423 10,093 3,330
2019-08-16 12.27 8.78% 6.00% 50,108 31,996 18,112 21,738 7,792 13,946
2019-08-15 11.28 1.17% 2.00% 17,399 11,261 6,137 3,691 1,716 1,975
2019-08-14 11.15 0.63% 4.00% 26,724 25,282 1,442 11,862 7,141 4,721
2019-08-13 11.08 -0.98% 2.00% 14,286 15,491 -1,206 2,370 1,982 388
2019-08-12 11.19 7.49% 4.00% 31,341 17,967 13,374 14,817 4,671 10,146
2019-08-09 10.41 -1.79% 1.00% 9,401 11,559 -2,158 422 1,013 -591
2019-08-08 10.60 0.66% 2.00% 11,478 11,580 -101 1,421 1,358 63
2019-08-07 10.53 -1.86% 1.00% 8,521 10,697 -2,176 1,040 982 57
2019-08-06 10.73 -1.29% 2.00% 12,338 12,526 -188 2,212 1,264 948
2019-08-05 10.87 0.18% 2.00% 15,212 11,186 4,026 2,342 871 1,471
2019-08-02 10.85 -4.49% 3.00% 18,224 22,934 -4,710 4,362 7,629 -3,268
2019-08-01 11.36 -1.39% 2.00% 16,334 16,757 -423 2,794 3,663 -869
2019-07-31 11.52 2.86% 3.00% 24,402 16,104 8,298 7,036 3,381 3,655
2019-07-30 11.20 1.91% 3.00% 23,668 22,354 1,313 7,732 5,336 2,396
2019-07-29 10.99 0.18% 2.00% 16,903 17,033 -130 2,379 1,738 641
2019-07-26 10.97 1.57% 2.00% 16,731 13,287 3,444 5,308 1,820 3,488
2019-07-25 10.80 1.50% 4.00% 28,944 21,422 7,522 7,661 3,783 3,878
2019-07-24 10.64 3.20% 4.00% 27,826 21,339 6,486 7,541 5,840 1,701
2019-07-23 13.50 3.77% 2.00% 15,179 9,385 5,794 3,964 522 3,441
2019-07-22 13.01 -0.08% 2.00% 11,840 11,700 141 1,576 746 830
2019-07-19 13.02 1.56% 1.00% 8,628 6,328 2,300 368 333 35
2019-07-18 12.82 -1.23% 2.00% 10,239 11,263 -1,024 1,156 1,446 -290
2019-07-17 12.98 5.53% 3.00% 25,156 16,284 8,872 6,720 2,292 4,428
2019-07-16 12.30 -0.73% 0.00% 3,254 5,426 -2,171 112 0 112
2019-07-15 12.39 2.23% 1.00% 9,621 10,391 -771 1,233 1,159 75
2019-07-12 12.12 -0.49% 0.00% 1,939 3,160 -1,220 268 579 -310
2019-07-11 12.18 -1.85% 2.00% 6,896 8,802 -1,906 1,173 461 712
2019-07-10 12.41 4.37% 2.00% 13,628 8,915 4,713 2,910 149 2,761
2019-07-09 11.89 -0.42% 0.00% 4,118 4,280 -162 257 272 -15
2019-07-08 11.94 -3.94% 1.00% 6,102 8,717 -2,615 236 585 -349
2019-07-04 12.43 0.65% 1.00% 5,808 6,619 -811 382 139 244
2019-07-03 12.35 -1.20% 1.00% 8,022 9,617 -1,594 470 948 -477
2019-07-02 12.50 -0.95% 2.00% 10,340 12,623 -2,284 1,470 2,121 -651
2019-07-01 12.62 8.98% 4.00% 24,564 17,119 7,445 8,748 2,974 5,773
2019-06-28 11.58 -1.86% 1.00% 4,219 6,700 -2,481 0 606 -606
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020