网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 15.25 3.60% 7.59% 72,028 58,425 13,603 30,166 15,373 14,793
2020-04-30 14.72 3.88% 10.39% 92,439 80,674 11,765 42,310 37,272 5,038
2020-04-29 14.17 10.02% 9.79% 90,635 68,606 22,029 58,661 35,095 23,566
2020-04-28 12.88 -0.31% 3.00% 22,930 22,405 525 2,089 1,327 763
2020-04-27 12.92 -0.46% 2.00% 28,404 31,889 -3,485 2,400 5,296 -2,896
2020-04-24 12.98 -3.13% 3.00% 45,067 56,362 -11,295 7,315 20,209 -12,894
2020-04-23 13.40 -2.69% 2.00% 32,279 44,474 -12,195 4,792 13,292 -8,500
2020-04-22 13.77 2.30% 2.00% 44,904 30,437 14,467 12,780 3,296 9,484
2020-04-21 13.46 -2.60% 2.00% 25,214 36,000 -10,786 2,469 8,395 -5,927
2020-04-20 13.82 -0.14% 2.00% 15,233 20,385 -5,152 1,099 3,067 -1,968
2020-04-17 13.84 0.14% 3.00% 27,500 27,156 344 4,735 4,770 -36
2020-04-16 13.82 -0.22% 2.00% 19,733 20,869 -1,136 2,652 3,760 -1,108
2020-04-15 13.85 1.54% 3.00% 31,729 27,403 4,326 6,703 3,927 2,775
2020-04-14 13.64 2.25% 2.00% 19,177 16,211 2,966 4,646 1,250 3,396
2020-04-13 13.34 -1.33% 1.00% 12,501 12,052 449 1,955 1,860 95
2020-04-10 13.52 -4.45% 3.00% 23,576 28,207 -4,631 3,921 8,066 -4,145
2020-04-09 14.15 -0.63% 2.00% 18,257 22,087 -3,830 3,419 5,384 -1,966
2020-04-08 14.24 -0.35% 2.00% 20,503 23,356 -2,854 4,441 4,247 193
2020-04-07 14.29 2.36% 3.00% 28,111 35,141 -7,030 6,545 11,263 -4,718
2020-04-03 13.96 -1.27% 2.00% 22,477 21,922 555 3,717 3,000 716
2020-04-02 14.14 4.97% 4.00% 40,676 32,375 8,301 12,848 6,546 6,302
2020-04-01 13.47 1.28% 3.00% 26,144 24,256 1,887 4,993 3,857 1,137
2020-03-31 13.30 0.45% 1.00% 15,348 15,284 64 2,643 1,546 1,097
2020-03-30 13.24 -3.43% 3.00% 23,108 25,916 -2,808 4,693 5,951 -1,258
2020-03-27 13.71 -0.65% 2.00% 18,187 22,099 -3,912 3,622 5,292 -1,670
2020-03-26 13.80 -3.02% 3.00% 21,757 27,803 -6,046 2,910 7,895 -4,984
2020-03-25 14.23 5.56% 5.00% 48,926 42,161 6,765 18,134 13,303 4,831
2020-03-24 13.48 1.13% 3.00% 30,323 24,181 6,142 6,753 3,581 3,172
2020-03-23 13.33 -7.37% 4.00% 35,646 38,801 -3,155 8,356 12,406 -4,050
2020-03-20 14.39 -0.90% 3.00% 26,577 29,791 -3,214 5,994 6,517 -523
2020-03-19 14.52 3.86% 4.00% 38,047 37,483 564 10,058 7,717 2,340
2020-03-18 13.98 -1.27% 4.00% 33,221 35,778 -2,557 8,486 7,718 768
2020-03-17 14.16 1.87% 4.00% 38,841 33,255 5,586 11,812 6,892 4,920
2020-03-16 13.90 -8.55% 6.00% 51,103 55,497 -4,393 22,074 29,792 -7,719
2020-03-13 15.20 -0.98% 4.00% 37,730 32,396 5,334 8,542 4,933 3,609
2020-03-12 15.35 -2.54% 3.00% 35,037 33,069 1,969 10,388 8,354 2,034
2020-03-11 15.75 -2.66% 4.00% 31,397 45,740 -14,343 14,491 26,081 -11,590
2020-03-10 16.18 5.89% 5.00% 50,533 42,719 7,814 16,350 9,289 7,061
2020-03-09 15.28 -9.75% 7.00% 63,573 72,621 -9,048 24,156 33,404 -9,248
2020-03-06 16.93 -1.97% 3.00% 32,274 34,915 -2,641 8,516 11,318 -2,802
2020-03-05 17.27 0.17% 4.00% 43,107 51,227 -8,119 10,919 17,700 -6,782
2020-03-04 17.24 -2.49% 5.00% 47,617 53,426 -5,809 18,809 23,992 -5,182
2020-03-03 17.68 0.45% 6.00% 65,267 62,832 2,435 26,542 23,101 3,441
2020-03-02 17.60 2.62% 5.00% 54,655 55,396 -741 28,338 27,592 746
2020-02-28 17.15 -8.29% 7.00% 76,565 80,975 -4,410 34,303 33,068 1,234
2020-02-27 18.70 -1.89% 6.00% 64,126 73,873 -9,747 24,176 32,830 -8,655
2020-02-26 19.06 -5.64% 11.00% 127,321 131,661 -4,340 75,208 85,165 -9,956
2020-02-25 20.20 4.50% 11.00% 135,784 123,142 12,642 89,485 75,716 13,768
2020-02-24 19.33 3.81% 9.00% 107,597 86,687 20,911 57,297 43,104 14,193
2020-02-21 18.62 1.31% 8.00% 92,442 86,568 5,874 41,596 39,267 2,329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020