网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 18.38 2.68% 6.00% 72,551 61,854 10,698 29,793 21,197 8,596
2020-02-19 17.90 -3.40% 8.00% 71,686 91,185 -19,498 30,948 45,938 -14,990
2020-02-18 18.53 7.11% 8.00% 95,632 81,471 14,161 55,714 41,832 13,882
2020-02-17 17.30 2.00% 8.00% 80,934 73,544 7,390 41,769 35,300 6,469
2020-02-14 16.96 6.67% 8.00% 94,311 70,489 23,822 43,391 24,879 18,512
2020-02-12 15.90 1.21% 6.00% 54,816 49,595 5,221 17,083 14,134 2,949
2020-02-11 15.71 4.04% 7.00% 68,882 59,963 8,919 27,423 16,032 11,391
2020-02-10 15.10 -1.63% 5.00% 39,577 45,612 -6,035 9,881 14,188 -4,307
2020-02-07 15.35 3.02% 6.00% 58,471 53,495 4,976 24,734 16,310 8,425
2020-02-06 14.90 1.36% 5.00% 44,120 41,594 2,526 12,284 10,076 2,208
2020-02-05 14.70 1.38% 6.00% 45,831 49,990 -4,159 12,455 12,769 -314
2020-02-04 14.50 -3.14% 8.00% 65,034 63,922 1,112 29,189 23,548 5,641
2020-02-03 14.97 -9.98% 0.00% 10,446 0 10,446 4,847 0 4,847
2020-01-23 16.63 -8.02% 8.00% 69,629 90,818 -21,190 21,325 43,191 -21,867
2020-01-22 18.08 2.49% 8.00% 88,917 74,373 14,544 40,649 31,665 8,984
2020-01-20 17.64 5.50% 8.00% 84,353 75,632 8,721 40,413 26,214 14,199
2020-01-17 16.72 -2.85% 5.00% 43,055 52,515 -9,461 12,637 22,485 -9,848
2020-01-16 17.21 0.82% 7.00% 71,759 71,512 247 30,899 27,407 3,492
2020-01-15 17.07 1.85% 5.00% 59,515 48,306 11,209 26,273 15,621 10,652
2020-01-14 16.76 -2.50% 5.00% 43,566 50,773 -7,207 11,541 17,631 -6,091
2020-01-13 17.19 3.12% 6.00% 67,194 53,292 13,902 29,014 16,637 12,377
2020-01-10 16.67 1.34% 5.00% 55,826 43,795 12,031 26,856 14,315 12,540
2020-01-09 16.45 3.85% 5.00% 56,606 37,049 19,557 22,954 9,174 13,780
2020-01-08 15.84 -4.81% 5.00% 46,821 56,338 -9,517 13,324 24,691 -11,367
2020-01-07 16.64 -1.48% 4.00% 36,457 49,310 -12,853 9,405 16,271 -6,866
2020-01-06 16.89 1.75% 6.00% 58,616 50,063 8,552 24,231 14,252 9,979
2020-01-03 16.60 -0.42% 3.00% 33,955 35,769 -1,814 7,984 9,362 -1,378
2020-01-02 16.67 3.16% 5.00% 53,399 50,322 3,077 19,195 14,685 4,509
2019-12-31 16.16 -0.37% 3.00% 28,828 30,766 -1,939 6,916 7,833 -917
2019-12-30 16.22 1.63% 4.00% 47,380 36,996 10,385 13,507 9,598 3,909
2019-12-27 15.96 -6.39% 8.00% 64,286 80,697 -16,411 24,216 41,918 -17,702
2019-12-26 17.05 1.01% 6.00% 59,808 59,475 333 25,180 24,158 1,022
2019-12-25 16.88 0.48% 5.00% 49,403 48,517 887 15,782 16,385 -603
2019-12-24 16.80 2.19% 4.00% 48,095 40,508 7,587 16,716 10,048 6,668
2019-12-23 16.44 -2.03% 5.00% 47,844 51,897 -4,053 19,173 19,349 -176
2019-12-20 16.78 -0.06% 7.00% 73,652 62,000 11,652 32,809 24,496 8,313
2019-12-19 16.79 -5.51% 9.00% 76,484 96,406 -19,922 38,302 52,372 -14,070
2019-12-18 17.77 0.97% 11.00% 110,172 103,590 6,582 60,089 55,740 4,348
2019-12-17 17.60 -3.08% 11.00% 106,233 122,428 -16,195 53,647 75,602 -21,955
2019-12-16 18.16 4.67% 11.00% 120,291 97,258 23,033 67,822 51,340 16,482
2019-12-13 17.35 4.77% 12.00% 124,073 108,747 15,326 79,750 63,480 16,270
2019-12-12 16.56 -0.66% 10.00% 94,565 96,130 -1,565 47,148 45,717 1,431
2019-12-11 16.67 -3.25% 10.00% 95,339 101,145 -5,805 50,185 52,236 -2,050
2019-12-10 17.23 3.92% 13.00% 129,670 112,607 17,062 74,603 56,209 18,394
2019-12-09 16.58 5.40% 13.00% 128,624 104,242 24,382 81,722 60,461 21,262
2019-12-06 15.73 10.00% 10.00% 101,363 67,045 34,318 62,209 30,062 32,147
2019-12-05 14.30 6.16% 7.00% 62,951 51,094 11,857 28,391 20,519 7,872
2019-12-03 13.47 -0.15% 2.00% 21,644 18,950 2,694 3,281 4,590 -1,309
2019-12-02 13.49 1.66% 3.00% 22,354 21,616 738 6,166 5,512 655
2019-11-29 13.27 -0.67% 2.00% 19,695 19,681 14 4,564 5,649 -1,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020