网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 18.62 2.59% 6.19% 68,115 58,137 9,978 29,578 18,262 11,316
2020-07-07 18.15 0.83% 8.11% 84,006 72,514 11,491 45,626 34,240 11,386
2020-07-06 18.00 3.99% 8.05% 85,837 75,839 9,998 38,172 24,795 13,377
2020-07-03 17.31 -0.92% 5.38% 46,702 55,157 -8,455 20,758 30,990 -10,232
2020-07-02 17.47 0.40% 6.54% 63,575 67,432 -3,858 21,693 23,445 -1,751
2020-06-29 16.34 -2.56% 4.27% 37,965 42,995 -5,029 10,856 15,633 -4,777
2020-06-24 16.77 -0.24% 4.37% 37,766 45,059 -7,293 10,628 15,888 -5,260
2020-06-23 16.81 -1.98% 5.25% 48,886 52,900 -4,014 14,323 20,926 -6,602
2020-06-22 17.15 1.42% 6.41% 65,417 60,319 5,097 21,242 17,820 3,422
2020-06-19 16.91 0.30% 8.37% 80,966 80,976 -10 34,499 32,461 2,038
2020-06-18 16.86 2.80% 7.72% 75,148 72,560 2,588 31,496 21,994 9,503
2020-06-17 16.40 -1.91% 6.29% 55,920 60,016 -4,096 16,269 27,692 -11,423
2020-06-16 16.72 7.46% 8.30% 95,044 61,049 33,995 52,296 16,454 35,842
2020-06-15 15.56 -2.99% 4.99% 40,107 50,966 -10,859 10,272 14,983 -4,711
2020-06-12 16.04 -2.14% 5.10% 44,257 47,973 -3,716 14,102 18,226 -4,124
2020-06-11 16.39 -0.79% 5.83% 49,301 60,702 -11,401 22,762 29,344 -6,582
2020-06-10 16.52 0.12% 5.34% 48,522 49,259 -737 22,958 23,727 -768
2020-06-09 16.50 2.68% 5.96% 59,476 50,822 8,654 31,615 21,611 10,004
2020-06-08 16.07 -1.95% 6.34% 49,447 65,700 -16,253 18,101 32,168 -14,067
2020-06-05 16.39 0.86% 5.70% 52,078 54,111 -2,033 17,704 18,900 -1,196
2020-06-04 16.25 -1.52% 6.03% 54,603 55,668 -1,065 23,837 21,172 2,665
2020-06-03 16.60 2.15% 10.90% 111,794 95,771 16,023 58,905 38,216 20,689
2020-06-02 16.25 1.82% 11.44% 114,452 97,053 17,399 61,288 52,838 8,450
2020-06-01 15.96 9.99% 9.22% 92,396 69,630 22,765 69,040 36,616 32,424
2020-05-29 14.51 -2.49% 5.28% 40,365 47,029 -6,664 12,046 15,228 -3,182
2020-05-28 14.88 -2.94% 7.07% 55,360 68,276 -12,917 18,128 28,542 -10,414
2020-05-27 15.33 2.75% 10.93% 109,542 78,467 31,075 59,868 34,128 25,740
2020-05-26 14.92 10.03% 6.76% 64,279 48,462 15,817 33,330 15,765 17,565
2020-05-25 13.56 -1.88% 2.96% 19,437 26,739 -7,302 3,684 4,941 -1,258
2020-05-22 13.82 -4.49% 4.67% 32,361 42,962 -10,601 5,711 11,150 -5,439
2020-05-21 14.47 -5.11% 5.97% 44,722 56,897 -12,176 11,572 23,963 -12,391
2020-05-20 15.25 -0.20% 5.49% 50,811 45,151 5,659 17,582 12,163 5,419
2020-05-19 15.28 7.61% 7.60% 75,561 55,172 20,390 37,793 15,013 22,781
2020-05-18 14.20 -9.09% 8.76% 63,139 85,898 -22,759 26,812 46,979 -20,167
2020-05-15 15.62 0.45% 6.71% 61,084 58,462 2,622 19,220 21,100 -1,880
2020-05-14 15.55 3.53% 7.31% 73,129 58,024 15,105 34,453 23,778 10,674
2020-05-13 15.02 -1.05% 2.69% 21,704 24,766 -3,062 4,792 4,535 257
2020-05-12 15.18 0.46% 3.86% 31,862 33,823 -1,961 7,753 7,415 338
2020-05-11 15.11 -0.26% 4.07% 34,068 37,810 -3,742 8,523 8,713 -190
2020-05-08 15.15 1.00% 4.87% 43,307 40,964 2,343 12,919 9,050 3,869
2020-05-07 15.00 -1.64% 5.27% 42,635 48,449 -5,814 13,513 12,202 1,312
2020-05-06 15.25 3.60% 7.59% 72,028 58,425 13,603 30,166 15,373 14,793
2020-04-30 14.72 3.88% 10.39% 92,439 80,674 11,765 42,310 37,272 5,038
2020-04-29 14.17 10.02% 9.79% 90,635 68,606 22,029 58,661 35,095 23,566
2020-04-28 12.88 -0.31% 3.00% 22,930 22,405 525 2,089 1,327 763
2020-04-27 12.92 -0.46% 2.00% 28,404 31,889 -3,485 2,400 5,296 -2,896
2020-04-24 12.98 -3.13% 3.00% 45,067 56,362 -11,295 7,315 20,209 -12,894
2020-04-23 13.40 -2.69% 2.00% 32,279 44,474 -12,195 4,792 13,292 -8,500
2020-04-22 13.77 2.30% 2.00% 44,904 30,437 14,467 12,780 3,296 9,484
2020-04-21 13.46 -2.60% 2.00% 25,214 36,000 -10,786 2,469 8,395 -5,927
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021