网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-07 21.05 1.20% 0.90% 2,107 1,770 337 492 568 -77
2013-01-04 20.80 0.34% 2.26% 6,539 3,606 2,933 3,571 1,272 2,299
2012-12-31 20.73 1.42% 1.79% 4,845 3,206 1,640 3,012 1,027 1,985
2012-12-28 20.44 2.66% 1.81% 4,409 3,546 863 1,886 1,401 485
2012-12-27 19.91 -1.48% 1.58% 3,314 3,649 -335 372 831 -460
2012-12-26 20.21 2.59% 1.76% 4,522 3,276 1,246 1,289 1,045 244
2012-12-25 19.70 1.55% 2.01% 4,637 4,122 515 1,812 1,232 580
2012-12-24 19.40 5.32% 3.53% 8,530 6,356 2,174 3,723 2,567 1,156
2012-12-21 18.42 1.60% 2.17% 4,569 3,624 946 1,355 703 652
2012-12-20 18.13 3.07% 2.01% 4,441 3,021 1,421 1,651 746 904
2012-12-19 17.59 1.79% 1.81% 3,608 2,895 713 1,153 454 699
2012-12-18 17.28 -0.58% 3.34% 6,049 5,803 246 2,613 1,975 638
2012-12-17 17.38 -7.94% 6.62% 15,699 7,624 8,074 6,448 4,799 1,649
2012-12-14 18.88 3.11% 1.75% 3,581 3,208 373 677 581 96
2012-12-13 18.31 -2.09% 0.66% 1,197 1,312 -115 345 130 215
2012-12-12 18.70 -2.60% 0.62% 1,218 1,206 11 279 162 118
2012-12-11 19.20 -0.78% 0.96% 1,618 2,193 -575 810 1,317 -507
2012-12-10 19.35 0.68% 0.81% 1,681 1,540 141 545 925 -379
2012-12-07 19.22 1.69% 0.58% 1,335 973 362 136 61 75
2012-12-06 18.90 -1.31% 0.56% 993 1,194 -201 0 197 -197
2012-12-05 19.15 5.39% 0.70% 1,714 1,017 697 273 0 273
2012-12-04 18.17 0.94% 0.84% 1,615 1,491 124 600 710 -110
2012-12-03 18.00 -1.10% 0.34% 544 718 -174 55 149 -94
2012-11-30 18.20 0.55% 0.70% 1,234 1,328 -94 52 0 52
2012-11-29 18.10 1.12% 0.64% 1,383 1,002 381 279 277 2
2012-11-28 17.90 -0.67% 0.74% 1,397 1,324 74 146 405 -260
2012-11-27 18.02 -1.26% 1.75% 3,008 3,391 -383 1,069 1,091 -22
2012-11-26 18.25 -8.01% 1.20% 1,449 3,236 -1,786 121 887 -766
2012-11-23 19.84 -2.75% 0.58% 1,168 1,255 -87 134 279 -145
2012-11-22 20.40 0.59% 0.77% 2,142 1,082 1,060 164 113 51
2012-11-21 20.28 1.96% 0.66% 1,753 985 768 466 0 466
2012-11-20 19.89 2.47% 0.73% 1,737 1,204 532 298 76 222
2012-11-19 19.41 2.97% 0.41% 1,096 496 600 0 0 0
2012-11-16 18.85 -0.68% 0.63% 1,238 1,180 59 218 275 -57
2012-11-15 18.98 -2.27% 0.33% 465 826 -361 63 142 -79
2012-11-14 19.42 0.52% 0.36% 654 773 -119 54 58 -4
2012-11-13 19.32 -2.82% 0.97% 1,969 1,937 31 603 430 173
2012-11-12 19.88 -1.09% 0.50% 502 1,525 -1,023 0 392 -392
2012-11-09 20.10 0.50% 0.29% 550 654 -104 52 0 52
2012-11-08 20.00 -3.05% 0.86% 1,320 2,260 -940 324 293 30
2012-11-07 20.63 -0.96% 0.49% 814 1,274 -460 0 53 -53
2012-11-06 20.83 1.12% 0.77% 1,568 1,707 -139 0 282 -282
2012-11-05 20.60 -2.42% 1.53% 2,686 3,774 -1,088 481 1,109 -628
2012-11-02 21.11 -0.24% 1.13% 2,200 2,654 -455 432 295 137
2012-11-01 21.16 2.03% 1.44% 3,628 2,619 1,008 570 377 193
2012-10-31 20.74 2.42% 1.23% 3,137 2,083 1,054 1,109 338 771
2012-10-30 20.25 1.25% 0.63% 1,286 1,331 -46 212 87 125
2012-10-29 20.00 0.70% 0.64% 1,177 1,419 -242 68 0 68
2012-10-26 19.86 0.25% 0.89% 1,524 2,062 -538 165 308 -143
2012-10-25 19.81 -1.20% 2.10% 4,100 4,667 -568 1,018 887 131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021