水晶光电(002273) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-29 |
11.23
|
0.63% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
11.16
|
-0.80% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
11.25
|
3.31% |
1.00% |
7,311 |
5,658 |
1,653 |
853 |
148 |
705 |
| 2019-05-24 |
10.89
|
-1.54% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
11.06
|
-2.56% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
11.35
|
-0.53% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
11.41
|
1.33% |
1.00% |
4,559 |
2,737 |
1,822 |
479 |
161 |
318 |
| 2019-05-20 |
11.26
|
-0.62% |
1.00% |
6,558 |
8,013 |
-1,455 |
1,168 |
1,330 |
-162 |
| 2019-05-17 |
11.33
|
-5.35% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
11.97
|
-0.42% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
12.02
|
2.65% |
1.00% |
1,995 |
2,667 |
-671 |
0 |
0 |
0 |
| 2019-05-14 |
11.71
|
-1.43% |
0.00% |
2,211 |
3,199 |
-988 |
0 |
0 |
0 |
| 2019-05-13 |
11.88
|
-4.04% |
1.00% |
7,318 |
11,660 |
-4,342 |
102 |
885 |
-783 |
| 2019-05-10 |
12.38
|
5.00% |
2.00% |
11,767 |
8,949 |
2,817 |
1,020 |
432 |
588 |
| 2019-05-09 |
11.79
|
-2.08% |
1.00% |
4,648 |
5,495 |
-847 |
253 |
0 |
253 |
| 2019-05-08 |
12.04
|
-1.95% |
1.00% |
-2,119 |
5,331 |
-7,450 |
0 |
118 |
-118 |
| 2019-05-07 |
12.28
|
-0.16% |
2.00% |
3,439 |
5,308 |
-1,868 |
0 |
445 |
-445 |
| 2019-05-06 |
12.30
|
-8.48% |
3.00% |
12,905 |
14,731 |
-1,826 |
2,123 |
3,697 |
-1,574 |
| 2019-04-30 |
13.44
|
5.41% |
2.00% |
14,204 |
10,801 |
3,403 |
1,334 |
642 |
692 |
| 2019-04-29 |
12.75
|
-6.18% |
2.00% |
9,941 |
11,687 |
-1,747 |
647 |
1,667 |
-1,020 |
| 2019-04-26 |
13.59
|
0.74% |
1.00% |
10,991 |
10,102 |
889 |
1,638 |
988 |
650 |
| 2019-04-25 |
13.49
|
-3.57% |
2.00% |
10,819 |
14,686 |
-3,867 |
657 |
1,837 |
-1,180 |
| 2019-04-24 |
13.99
|
4.25% |
3.00% |
20,739 |
13,269 |
7,469 |
6,358 |
1,675 |
4,683 |
| 2019-04-23 |
13.42
|
-0.96% |
1.00% |
8,579 |
10,471 |
-1,892 |
1,245 |
871 |
374 |
| 2019-04-22 |
13.55
|
-1.81% |
1.00% |
6,613 |
10,609 |
-3,995 |
802 |
2,006 |
-1,204 |
| 2019-04-19 |
13.80
|
1.40% |
1.00% |
10,354 |
8,369 |
1,985 |
1,165 |
380 |
784 |
| 2019-04-18 |
13.61
|
-0.73% |
1.00% |
6,174 |
7,923 |
-1,749 |
430 |
417 |
14 |
| 2019-04-17 |
13.71
|
-0.65% |
2.00% |
14,271 |
18,063 |
-3,792 |
2,102 |
2,291 |
-190 |
| 2019-04-16 |
13.80
|
2.45% |
2.00% |
13,984 |
12,813 |
1,172 |
2,970 |
2,303 |
667 |
| 2019-04-15 |
13.47
|
1.81% |
3.00% |
17,596 |
20,600 |
-3,004 |
5,008 |
5,531 |
-523 |
| 2019-04-12 |
13.23
|
-3.08% |
4.00% |
24,214 |
20,744 |
3,471 |
7,314 |
4,476 |
2,838 |
| 2019-04-11 |
13.65
|
-3.87% |
2.00% |
12,115 |
16,347 |
-4,232 |
1,652 |
2,543 |
-891 |
| 2019-04-10 |
14.20
|
-1.46% |
2.00% |
12,869 |
14,436 |
-1,567 |
1,000 |
2,773 |
-1,774 |
| 2019-04-09 |
14.41
|
0.77% |
1.00% |
10,163 |
9,860 |
303 |
1,107 |
792 |
315 |
| 2019-04-08 |
14.30
|
-3.44% |
3.00% |
15,714 |
23,483 |
-7,770 |
3,031 |
4,968 |
-1,937 |
| 2019-04-04 |
14.81
|
-1.07% |
3.00% |
18,280 |
22,429 |
-4,149 |
4,816 |
3,297 |
1,519 |
| 2019-04-03 |
14.97
|
1.29% |
3.00% |
23,083 |
19,020 |
4,063 |
5,815 |
2,665 |
3,149 |
| 2019-04-02 |
14.78
|
-1.99% |
3.00% |
22,283 |
22,868 |
-585 |
3,646 |
4,263 |
-617 |
| 2019-04-01 |
15.08
|
5.45% |
5.00% |
40,001 |
27,682 |
12,318 |
12,130 |
2,492 |
9,638 |
| 2019-03-29 |
14.30
|
4.08% |
3.00% |
25,044 |
19,244 |
5,800 |
7,256 |
1,461 |
5,795 |
| 2019-03-28 |
13.74
|
-2.48% |
2.00% |
13,691 |
17,346 |
-3,655 |
1,293 |
2,472 |
-1,178 |
| 2019-03-27 |
14.09
|
2.62% |
2.00% |
18,059 |
15,859 |
2,200 |
2,658 |
2,522 |
136 |
| 2019-03-26 |
13.73
|
-3.04% |
2.00% |
12,126 |
17,177 |
-5,051 |
1,293 |
3,010 |
-1,716 |
| 2019-03-25 |
14.16
|
-2.88% |
3.00% |
20,499 |
23,817 |
-3,318 |
3,742 |
6,047 |
-2,305 |
| 2019-03-22 |
14.58
|
0.83% |
4.00% |
29,941 |
25,365 |
4,575 |
7,768 |
5,315 |
2,453 |
| 2019-03-21 |
14.46
|
5.01% |
5.00% |
38,460 |
30,211 |
8,249 |
14,038 |
5,867 |
8,170 |
| 2019-03-20 |
13.77
|
-1.78% |
2.00% |
12,711 |
18,657 |
-5,947 |
1,519 |
3,439 |
-1,920 |
| 2019-03-19 |
14.02
|
-1.61% |
2.00% |
11,735 |
14,402 |
-2,667 |
323 |
927 |
-604 |
| 2019-03-18 |
14.25
|
2.15% |
3.00% |
20,245 |
19,788 |
457 |
5,826 |
1,571 |
4,255 |
| 2019-03-15 |
13.95
|
3.64% |
4.00% |
20,262 |
26,253 |
-5,991 |
5,424 |
4,153 |
1,271 |
