水晶光电(002273) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-21 |
13.46
|
-2.60% |
2.00% |
25,214 |
36,000 |
-10,786 |
2,469 |
8,395 |
-5,927 |
| 2020-04-20 |
13.82
|
-0.14% |
2.00% |
15,233 |
20,385 |
-5,152 |
1,099 |
3,067 |
-1,968 |
| 2020-04-17 |
13.84
|
0.14% |
3.00% |
27,500 |
27,156 |
344 |
4,735 |
4,770 |
-36 |
| 2020-04-16 |
13.82
|
-0.22% |
2.00% |
19,733 |
20,869 |
-1,136 |
2,652 |
3,760 |
-1,108 |
| 2020-04-15 |
13.85
|
1.54% |
3.00% |
31,729 |
27,403 |
4,326 |
6,703 |
3,927 |
2,775 |
| 2020-04-14 |
13.64
|
2.25% |
2.00% |
19,177 |
16,211 |
2,966 |
4,646 |
1,250 |
3,396 |
| 2020-04-13 |
13.34
|
-1.33% |
1.00% |
12,501 |
12,052 |
449 |
1,955 |
1,860 |
95 |
| 2020-04-10 |
13.52
|
-4.45% |
3.00% |
23,576 |
28,207 |
-4,631 |
3,921 |
8,066 |
-4,145 |
| 2020-04-09 |
14.15
|
-0.63% |
2.00% |
18,257 |
22,087 |
-3,830 |
3,419 |
5,384 |
-1,966 |
| 2020-04-08 |
14.24
|
-0.35% |
2.00% |
20,503 |
23,356 |
-2,854 |
4,441 |
4,247 |
193 |
| 2020-04-07 |
14.29
|
2.36% |
3.00% |
28,111 |
35,141 |
-7,030 |
6,545 |
11,263 |
-4,718 |
| 2020-04-03 |
13.96
|
-1.27% |
2.00% |
22,477 |
21,922 |
555 |
3,717 |
3,000 |
716 |
| 2020-04-02 |
14.14
|
4.97% |
4.00% |
40,676 |
32,375 |
8,301 |
12,848 |
6,546 |
6,302 |
| 2020-04-01 |
13.47
|
1.28% |
3.00% |
26,144 |
24,256 |
1,887 |
4,993 |
3,857 |
1,137 |
| 2020-03-31 |
13.30
|
0.45% |
1.00% |
15,348 |
15,284 |
64 |
2,643 |
1,546 |
1,097 |
| 2020-03-30 |
13.24
|
-3.43% |
3.00% |
23,108 |
25,916 |
-2,808 |
4,693 |
5,951 |
-1,258 |
| 2020-03-27 |
13.71
|
-0.65% |
2.00% |
18,187 |
22,099 |
-3,912 |
3,622 |
5,292 |
-1,670 |
| 2020-03-26 |
13.80
|
-3.02% |
3.00% |
21,757 |
27,803 |
-6,046 |
2,910 |
7,895 |
-4,984 |
| 2020-03-25 |
14.23
|
5.56% |
5.00% |
48,926 |
42,161 |
6,765 |
18,134 |
13,303 |
4,831 |
| 2020-03-24 |
13.48
|
1.13% |
3.00% |
30,323 |
24,181 |
6,142 |
6,753 |
3,581 |
3,172 |
| 2020-03-23 |
13.33
|
-7.37% |
4.00% |
35,646 |
38,801 |
-3,155 |
8,356 |
12,406 |
-4,050 |
| 2020-03-20 |
14.39
|
-0.90% |
3.00% |
26,577 |
29,791 |
-3,214 |
5,994 |
6,517 |
-523 |
| 2020-03-19 |
14.52
|
3.86% |
4.00% |
38,047 |
37,483 |
564 |
10,058 |
7,717 |
2,340 |
| 2020-03-18 |
13.98
|
-1.27% |
4.00% |
33,221 |
35,778 |
-2,557 |
8,486 |
7,718 |
768 |
| 2020-03-17 |
14.16
|
1.87% |
4.00% |
38,841 |
33,255 |
5,586 |
11,812 |
6,892 |
4,920 |
| 2020-03-16 |
13.90
|
-8.55% |
6.00% |
51,103 |
55,497 |
-4,393 |
22,074 |
29,792 |
-7,719 |
| 2020-03-13 |
15.20
|
-0.98% |
4.00% |
37,730 |
32,396 |
5,334 |
8,542 |
4,933 |
3,609 |
| 2020-03-12 |
15.35
|
-2.54% |
3.00% |
35,037 |
33,069 |
1,969 |
10,388 |
8,354 |
2,034 |
| 2020-03-11 |
15.75
|
-2.66% |
4.00% |
31,397 |
45,740 |
-14,343 |
14,491 |
26,081 |
-11,590 |
| 2020-03-10 |
16.18
|
5.89% |
5.00% |
50,533 |
42,719 |
7,814 |
16,350 |
9,289 |
7,061 |
| 2020-03-09 |
15.28
|
-9.75% |
7.00% |
63,573 |
72,621 |
-9,048 |
24,156 |
33,404 |
-9,248 |
| 2020-03-06 |
16.93
|
-1.97% |
3.00% |
32,274 |
34,915 |
-2,641 |
8,516 |
11,318 |
-2,802 |
| 2020-03-05 |
17.27
|
0.17% |
4.00% |
43,107 |
51,227 |
-8,119 |
10,919 |
17,700 |
-6,782 |
| 2020-03-04 |
17.24
|
-2.49% |
5.00% |
47,617 |
53,426 |
-5,809 |
18,809 |
23,992 |
-5,182 |
| 2020-03-03 |
17.68
|
0.45% |
6.00% |
65,267 |
62,832 |
2,435 |
26,542 |
23,101 |
3,441 |
| 2020-03-02 |
17.60
|
2.62% |
5.00% |
54,655 |
55,396 |
-741 |
28,338 |
27,592 |
746 |
| 2020-02-28 |
17.15
|
-8.29% |
7.00% |
76,565 |
80,975 |
-4,410 |
34,303 |
33,068 |
1,234 |
| 2020-02-27 |
18.70
|
-1.89% |
6.00% |
64,126 |
73,873 |
-9,747 |
24,176 |
32,830 |
-8,655 |
| 2020-02-26 |
19.06
|
-5.64% |
11.00% |
127,321 |
131,661 |
-4,340 |
75,208 |
85,165 |
-9,956 |
| 2020-02-25 |
20.20
|
4.50% |
11.00% |
135,784 |
123,142 |
12,642 |
89,485 |
75,716 |
13,768 |
| 2020-02-24 |
19.33
|
3.81% |
9.00% |
107,597 |
86,687 |
20,911 |
57,297 |
43,104 |
14,193 |
| 2020-02-21 |
18.62
|
1.31% |
8.00% |
92,442 |
86,568 |
5,874 |
41,596 |
39,267 |
2,329 |
| 2020-02-20 |
18.38
|
2.68% |
6.00% |
72,551 |
61,854 |
10,698 |
29,793 |
21,197 |
8,596 |
| 2020-02-19 |
17.90
|
-3.40% |
8.00% |
71,686 |
91,185 |
-19,498 |
30,948 |
45,938 |
-14,990 |
| 2020-02-18 |
18.53
|
7.11% |
8.00% |
95,632 |
81,471 |
14,161 |
55,714 |
41,832 |
13,882 |
| 2020-02-17 |
17.30
|
2.00% |
8.00% |
80,934 |
73,544 |
7,390 |
41,769 |
35,300 |
6,469 |
| 2020-02-14 |
16.96
|
6.67% |
8.00% |
94,311 |
70,489 |
23,822 |
43,391 |
24,879 |
18,512 |
| 2020-02-12 |
15.90
|
1.21% |
6.00% |
54,816 |
49,595 |
5,221 |
17,083 |
14,134 |
2,949 |
| 2020-02-11 |
15.71
|
4.04% |
7.00% |
68,882 |
59,963 |
8,919 |
27,423 |
16,032 |
11,391 |
| 2020-02-10 |
15.10
|
-1.63% |
5.00% |
39,577 |
45,612 |
-6,035 |
9,881 |
14,188 |
-4,307 |
