网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:12.37

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 12.74 -3.99% 2.09% 12,901 18,928 -6,027 782 3,162 -2,380
2020-10-15 14.03 -0.57% 1.24% 9,334 11,278 -1,944 1,187 2,025 -838
2020-10-14 14.11 -2.08% 1.72% 12,187 16,506 -4,319 1,585 3,593 -2,008
2020-10-13 14.41 -0.89% 1.62% 10,408 16,792 -6,383 809 1,853 -1,044
2020-10-12 14.54 2.11% 3.06% 26,802 24,130 2,672 6,441 4,494 1,947
2020-09-30 13.59 0.89% 1.43% 11,218 11,594 -375 1,518 1,316 202
2020-09-29 13.47 0.37% 1.72% 13,811 13,211 600 2,015 2,245 -230
2020-09-28 13.42 0.45% 1.41% 11,337 10,540 797 995 1,340 -345
2020-09-25 13.36 -0.96% 2.32% 16,590 19,775 -3,185 3,572 9,465 -5,893
2020-09-24 13.49 -3.30% 2.53% 19,820 20,076 -256 3,722 4,980 -1,258
2020-09-23 13.95 -1.83% 2.88% 20,365 27,121 -6,756 3,801 10,179 -6,378
2020-09-22 14.21 -2.54% 1.92% 12,940 18,976 -6,035 1,475 4,245 -2,770
2020-09-21 14.58 -2.15% 2.53% 19,646 23,755 -4,109 6,071 9,603 -3,532
2020-09-18 14.90 0.81% 1.73% 16,457 13,469 2,988 2,598 2,372 226
2020-09-17 14.78 1.09% 2.37% 21,385 18,841 2,544 5,283 3,770 1,514
2020-09-16 14.62 -2.01% 1.79% 12,467 18,156 -5,688 1,331 4,141 -2,810
2020-09-15 14.92 -1.06% 1.87% 12,393 19,698 -7,305 1,069 2,329 -1,260
2020-09-14 15.08 -0.13% 1.83% 13,999 17,800 -3,801 1,155 2,805 -1,650
2020-09-11 15.10 2.10% 1.78% 15,373 15,392 -20 2,676 860 1,816
2020-09-10 14.79 -1.20% 2.28% 20,235 19,625 610 3,836 3,008 828
2020-09-09 14.97 -3.92% 2.86% 20,060 29,869 -9,809 2,310 8,648 -6,338
2020-09-08 15.58 1.63% 2.43% 21,374 21,653 -279 4,187 3,751 436
2020-09-04 15.98 -1.42% 3.50% 31,446 33,544 -2,099 6,602 11,071 -4,468
2020-09-02 16.77 -1.00% 4.31% 39,286 44,614 -5,328 12,885 15,964 -3,078
2020-09-01 16.94 0.41% 6.70% 64,544 63,274 1,270 25,930 28,516 -2,586
2020-08-31 16.87 6.77% 11.40% 133,529 89,469 44,060 93,777 41,365 52,412
2020-08-27 15.80 -5.67% 5.96% 47,203 63,463 -16,260 13,515 30,335 -16,820
2020-08-26 16.75 2.76% 6.80% 76,303 53,950 22,354 33,448 12,668 20,781
2020-08-25 16.30 -1.57% 4.65% 38,351 48,322 -9,971 12,284 14,715 -2,431
2020-08-24 16.56 0.18% 5.53% 54,523 50,782 3,742 17,943 12,987 4,955
2020-08-21 16.53 3.64% 6.74% 73,609 53,558 20,051 30,148 13,713 16,435
2020-08-20 15.95 1.01% 3.12% 30,528 26,131 4,396 8,494 4,990 3,504
2020-08-18 15.90 1.34% 3.31% 30,697 29,806 891 7,191 5,294 1,897
2020-08-17 15.69 2.22% 2.75% 27,010 22,385 4,625 4,743 2,960 1,783
2020-08-14 15.35 1.19% 1.67% 16,567 13,008 3,559 1,949 1,235 714
2020-08-13 15.17 -0.78% 1.46% 11,842 13,956 -2,114 1,923 1,015 908
2020-08-12 15.29 0.66% 2.99% 25,325 26,231 -906 4,418 6,820 -2,402
2020-08-11 15.19 -2.19% 2.17% 17,227 21,515 -4,288 2,549 4,464 -1,915
2020-08-10 15.53 -0.13% 2.31% 20,156 20,773 -617 4,043 4,633 -590
2020-08-07 15.55 -2.26% 3.18% 24,988 32,873 -7,885 4,895 7,442 -2,547
2020-08-06 15.91 -0.50% 3.10% 29,636 27,549 2,087 7,876 5,228 2,648
2020-08-05 15.99 0.06% 3.37% 31,048 30,821 226 6,327 6,858 -532
2020-08-04 15.98 -2.62% 5.18% 38,186 56,807 -18,620 10,340 25,085 -14,745
2020-08-03 16.41 2.24% 5.43% 53,075 49,438 3,637 16,329 18,741 -2,412
2020-07-31 16.05 4.29% 6.42% 61,692 51,996 9,697 32,307 20,298 12,009
2020-07-30 15.39 -1.97% 3.50% 26,848 35,717 -8,869 6,576 12,092 -5,516
2020-07-29 15.70 3.56% 3.85% 38,801 28,709 10,091 10,867 5,273 5,593
2020-07-28 15.16 0.53% 2.75% 24,009 24,672 -663 4,503 4,472 32
2020-07-27 15.08 0.40% 3.02% 24,667 27,184 -2,517 5,087 6,535 -1,448
2020-07-24 15.02 -7.28% 7.00% 59,026 57,935 1,091 22,883 24,287 -1,405
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020