网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.33 52周最低:8.85

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-20 17.64 5.50% 8.00% 84,353 75,632 8,721 40,413 26,214 14,199
2020-01-17 16.72 -2.85% 5.00% 43,055 52,515 -9,461 12,637 22,485 -9,848
2020-01-16 17.21 0.82% 7.00% 71,759 71,512 247 30,899 27,407 3,492
2020-01-15 17.07 1.85% 5.00% 59,515 48,306 11,209 26,273 15,621 10,652
2020-01-14 16.76 -2.50% 5.00% 43,566 50,773 -7,207 11,541 17,631 -6,091
2020-01-13 17.19 3.12% 6.00% 67,194 53,292 13,902 29,014 16,637 12,377
2020-01-10 16.67 1.34% 5.00% 55,826 43,795 12,031 26,856 14,315 12,540
2020-01-09 16.45 3.85% 5.00% 56,606 37,049 19,557 22,954 9,174 13,780
2020-01-08 15.84 -4.81% 5.00% 46,821 56,338 -9,517 13,324 24,691 -11,367
2020-01-07 16.64 -1.48% 4.00% 36,457 49,310 -12,853 9,405 16,271 -6,866
2020-01-06 16.89 1.75% 6.00% 58,616 50,063 8,552 24,231 14,252 9,979
2020-01-03 16.60 -0.42% 3.00% 33,955 35,769 -1,814 7,984 9,362 -1,378
2020-01-02 16.67 3.16% 5.00% 53,399 50,322 3,077 19,195 14,685 4,509
2019-12-31 16.16 -0.37% 3.00% 28,828 30,766 -1,939 6,916 7,833 -917
2019-12-30 16.22 1.63% 4.00% 47,380 36,996 10,385 13,507 9,598 3,909
2019-12-27 15.96 -6.39% 8.00% 64,286 80,697 -16,411 24,216 41,918 -17,702
2019-12-26 17.05 1.01% 6.00% 59,808 59,475 333 25,180 24,158 1,022
2019-12-25 16.88 0.48% 5.00% 49,403 48,517 887 15,782 16,385 -603
2019-12-24 16.80 2.19% 4.00% 48,095 40,508 7,587 16,716 10,048 6,668
2019-12-23 16.44 -2.03% 5.00% 47,844 51,897 -4,053 19,173 19,349 -176
2019-12-20 16.78 -0.06% 7.00% 73,652 62,000 11,652 32,809 24,496 8,313
2019-12-19 16.79 -5.51% 9.00% 76,484 96,406 -19,922 38,302 52,372 -14,070
2019-12-18 17.77 0.97% 11.00% 110,172 103,590 6,582 60,089 55,740 4,348
2019-12-17 17.60 -3.08% 11.00% 106,233 122,428 -16,195 53,647 75,602 -21,955
2019-12-16 18.16 4.67% 11.00% 120,291 97,258 23,033 67,822 51,340 16,482
2019-12-13 17.35 4.77% 12.00% 124,073 108,747 15,326 79,750 63,480 16,270
2019-12-12 16.56 -0.66% 10.00% 94,565 96,130 -1,565 47,148 45,717 1,431
2019-12-11 16.67 -3.25% 10.00% 95,339 101,145 -5,805 50,185 52,236 -2,050
2019-12-10 17.23 3.92% 13.00% 129,670 112,607 17,062 74,603 56,209 18,394
2019-12-09 16.58 5.40% 13.00% 128,624 104,242 24,382 81,722 60,461 21,262
2019-12-06 15.73 10.00% 10.00% 101,363 67,045 34,318 62,209 30,062 32,147
2019-12-05 14.30 6.16% 7.00% 62,951 51,094 11,857 28,391 20,519 7,872
2019-12-03 13.47 -0.15% 2.00% 21,644 18,950 2,694 3,281 4,590 -1,309
2019-12-02 13.49 1.66% 3.00% 22,354 21,616 738 6,166 5,512 655
2019-11-29 13.27 -0.67% 2.00% 19,695 19,681 14 4,564 5,649 -1,084
2019-11-28 13.36 2.30% 4.00% 32,699 27,017 5,681 12,554 7,633 4,921
2019-11-27 13.06 2.75% 3.00% 28,727 20,757 7,970 6,277 2,689 3,589
2019-11-26 12.71 -0.08% 2.00% 17,321 18,512 -1,190 2,454 2,484 -31
2019-11-25 12.72 -2.38% 2.00% 19,110 18,783 327 3,126 2,062 1,063
2019-11-22 13.03 -4.47% 5.00% 36,316 38,101 -1,785 6,829 9,279 -2,450
2019-11-21 13.64 -0.37% 2.00% 18,392 20,078 -1,686 3,514 4,419 -905
2019-11-20 13.69 -0.94% 3.00% 22,432 22,869 -437 6,143 5,182 960
2019-11-19 13.82 0.58% 4.00% 37,669 35,994 1,675 7,265 10,553 -3,288
2019-11-18 13.74 -6.97% 7.00% 50,469 55,938 -5,469 17,826 24,988 -7,162
2019-11-15 14.77 -2.51% 4.00% 35,358 31,954 3,405 8,394 7,575 819
2019-11-14 15.15 3.06% 4.00% 38,578 29,706 8,872 11,627 6,094 5,533
2019-11-13 14.70 1.52% 2.00% 24,763 18,569 6,193 5,346 2,285 3,061
2019-11-12 14.48 1.12% 2.00% 20,380 19,701 679 3,332 1,889 1,443
2019-11-11 14.32 -3.83% 3.00% 26,302 24,052 2,250 6,233 7,605 -1,371
2019-11-08 14.89 -1.52% 4.00% 35,739 33,752 1,987 8,625 9,817 -1,192
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020