网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:10.2

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 14.51 -2.49% 5.28% 40,365 47,029 -6,664 12,046 15,228 -3,182
2020-05-28 14.88 -2.94% 7.07% 55,360 68,276 -12,917 18,128 28,542 -10,414
2020-05-27 15.33 2.75% 10.93% 109,542 78,467 31,075 59,868 34,128 25,740
2020-05-26 14.92 10.03% 6.76% 64,279 48,462 15,817 33,330 15,765 17,565
2020-05-25 13.56 -1.88% 2.96% 19,437 26,739 -7,302 3,684 4,941 -1,258
2020-05-22 13.82 -4.49% 4.67% 32,361 42,962 -10,601 5,711 11,150 -5,439
2020-05-21 14.47 -5.11% 5.97% 44,722 56,897 -12,176 11,572 23,963 -12,391
2020-05-20 15.25 -0.20% 5.49% 50,811 45,151 5,659 17,582 12,163 5,419
2020-05-19 15.28 7.61% 7.60% 75,561 55,172 20,390 37,793 15,013 22,781
2020-05-18 14.20 -9.09% 8.76% 63,139 85,898 -22,759 26,812 46,979 -20,167
2020-05-15 15.62 0.45% 6.71% 61,084 58,462 2,622 19,220 21,100 -1,880
2020-05-14 15.55 3.53% 7.31% 73,129 58,024 15,105 34,453 23,778 10,674
2020-05-13 15.02 -1.05% 2.69% 21,704 24,766 -3,062 4,792 4,535 257
2020-05-12 15.18 0.46% 3.86% 31,862 33,823 -1,961 7,753 7,415 338
2020-05-11 15.11 -0.26% 4.07% 34,068 37,810 -3,742 8,523 8,713 -190
2020-05-08 15.15 1.00% 4.87% 43,307 40,964 2,343 12,919 9,050 3,869
2020-05-07 15.00 -1.64% 5.27% 42,635 48,449 -5,814 13,513 12,202 1,312
2020-05-06 15.25 3.60% 7.59% 72,028 58,425 13,603 30,166 15,373 14,793
2020-04-30 14.72 3.88% 10.39% 92,439 80,674 11,765 42,310 37,272 5,038
2020-04-29 14.17 10.02% 9.79% 90,635 68,606 22,029 58,661 35,095 23,566
2020-04-28 12.88 -0.31% 3.00% 22,930 22,405 525 2,089 1,327 763
2020-04-27 12.92 -0.46% 2.00% 28,404 31,889 -3,485 2,400 5,296 -2,896
2020-04-24 12.98 -3.13% 3.00% 45,067 56,362 -11,295 7,315 20,209 -12,894
2020-04-23 13.40 -2.69% 2.00% 32,279 44,474 -12,195 4,792 13,292 -8,500
2020-04-22 13.77 2.30% 2.00% 44,904 30,437 14,467 12,780 3,296 9,484
2020-04-21 13.46 -2.60% 2.00% 25,214 36,000 -10,786 2,469 8,395 -5,927
2020-04-20 13.82 -0.14% 2.00% 15,233 20,385 -5,152 1,099 3,067 -1,968
2020-04-17 13.84 0.14% 3.00% 27,500 27,156 344 4,735 4,770 -36
2020-04-16 13.82 -0.22% 2.00% 19,733 20,869 -1,136 2,652 3,760 -1,108
2020-04-15 13.85 1.54% 3.00% 31,729 27,403 4,326 6,703 3,927 2,775
2020-04-14 13.64 2.25% 2.00% 19,177 16,211 2,966 4,646 1,250 3,396
2020-04-13 13.34 -1.33% 1.00% 12,501 12,052 449 1,955 1,860 95
2020-04-10 13.52 -4.45% 3.00% 23,576 28,207 -4,631 3,921 8,066 -4,145
2020-04-09 14.15 -0.63% 2.00% 18,257 22,087 -3,830 3,419 5,384 -1,966
2020-04-08 14.24 -0.35% 2.00% 20,503 23,356 -2,854 4,441 4,247 193
2020-04-07 14.29 2.36% 3.00% 28,111 35,141 -7,030 6,545 11,263 -4,718
2020-04-03 13.96 -1.27% 2.00% 22,477 21,922 555 3,717 3,000 716
2020-04-02 14.14 4.97% 4.00% 40,676 32,375 8,301 12,848 6,546 6,302
2020-04-01 13.47 1.28% 3.00% 26,144 24,256 1,887 4,993 3,857 1,137
2020-03-31 13.30 0.45% 1.00% 15,348 15,284 64 2,643 1,546 1,097
2020-03-30 13.24 -3.43% 3.00% 23,108 25,916 -2,808 4,693 5,951 -1,258
2020-03-27 13.71 -0.65% 2.00% 18,187 22,099 -3,912 3,622 5,292 -1,670
2020-03-26 13.80 -3.02% 3.00% 21,757 27,803 -6,046 2,910 7,895 -4,984
2020-03-25 14.23 5.56% 5.00% 48,926 42,161 6,765 18,134 13,303 4,831
2020-03-24 13.48 1.13% 3.00% 30,323 24,181 6,142 6,753 3,581 3,172
2020-03-23 13.33 -7.37% 4.00% 35,646 38,801 -3,155 8,356 12,406 -4,050
2020-03-20 14.39 -0.90% 3.00% 26,577 29,791 -3,214 5,994 6,517 -523
2020-03-19 14.52 3.86% 4.00% 38,047 37,483 564 10,058 7,717 2,340
2020-03-18 13.98 -1.27% 4.00% 33,221 35,778 -2,557 8,486 7,718 768
2020-03-17 14.16 1.87% 4.00% 38,841 33,255 5,586 11,812 6,892 4,920
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020