网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:10.24

水晶光电(002273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 11.05 -0.18% 0.72% 4,900 4,498 401 232 188 44
2021-02-25 11.07 -0.72% 0.77% 4,003 6,068 -2,065 176 0 176
2021-02-23 11.10 -0.27% 0.90% 5,450 6,281 -830 427 105 322
2021-02-22 11.13 -1.33% 1.55% 9,295 11,258 -1,962 559 987 -428
2021-02-19 11.28 2.45% 1.29% 10,376 6,591 3,785 1,662 112 1,550
2021-02-18 11.01 2.51% 1.11% 7,884 6,395 1,489 834 105 729
2021-02-09 10.60 1.73% 0.91% 5,390 5,945 -555 685 108 577
2021-02-08 10.42 1.17% 0.63% 4,263 3,468 795 381 0 381
2021-02-05 10.30 -2.55% 0.88% 4,469 6,343 -1,873 460 473 -14
2021-02-04 10.57 -1.22% 1.37% 8,058 8,678 -619 271 883 -612
2021-02-03 10.70 -2.46% 0.89% 4,162 6,852 -2,690 279 234 45
2021-02-02 10.97 3.98% 1.73% 11,603 10,674 929 1,580 436 1,144
2021-01-29 10.70 -2.01% 1.25% 6,935 8,799 -1,864 310 383 -73
2021-01-28 10.92 -0.91% 1.06% 6,274 7,288 -1,014 669 868 -199
2021-01-26 11.07 -0.27% 1.06% 6,283 7,456 -1,173 107 599 -492
2021-01-25 11.10 -3.06% 1.94% 10,836 14,546 -3,710 1,034 1,634 -600
2021-01-21 11.45 0.44% 1.34% 9,538 8,636 902 538 457 82
2021-01-19 11.67 -1.60% 1.64% 9,708 12,890 -3,182 1,702 1,656 46
2021-01-18 11.86 0.17% 1.96% 13,161 14,029 -868 1,624 982 642
2021-01-15 11.84 -2.63% 2.37% 12,045 20,809 -8,764 425 5,712 -5,287
2021-01-14 12.16 2.18% 3.61% 27,502 23,876 3,626 6,502 3,532 2,970
2021-01-12 11.75 -0.42% 2.14% 13,290 16,023 -2,733 1,446 1,971 -525
2021-01-11 11.80 1.37% 2.43% 16,961 17,116 -155 2,570 1,611 960
2021-01-08 11.64 3.65% 1.83% 14,415 10,507 3,908 1,839 629 1,211
2021-01-07 11.23 -2.77% 1.68% 10,138 11,886 -1,749 1,339 844 494
2021-01-06 11.55 -2.70% 1.57% 7,593 13,961 -6,369 848 3,039 -2,191
2021-01-05 11.87 1.63% 1.74% 12,742 11,289 1,453 1,447 1,366 82
2021-01-04 11.68 0.78% 1.35% 8,787 9,708 -921 1,061 451 610
2020-12-31 11.59 2.75% 1.80% 13,251 11,212 2,039 2,368 1,712 657
2020-12-30 11.28 1.17% 1.13% 8,577 6,245 2,332 1,057 244 813
2020-12-29 11.15 2.39% 2.12% 15,769 12,159 3,610 2,085 1,523 561
2020-12-28 10.89 -3.88% 2.17% 11,939 15,997 -4,058 694 2,211 -1,517
2020-12-25 11.33 0.44% 0.95% 6,926 5,740 1,186 140 0 140
2020-12-24 11.28 -4.49% 1.73% 9,271 14,088 -4,817 594 1,837 -1,243
2020-12-23 11.81 -0.76% 1.45% 9,931 10,097 -166 933 911 23
2020-12-22 11.90 -2.54% 1.37% 7,024 12,161 -5,138 420 1,725 -1,304
2020-12-21 12.21 0.91% 0.93% 7,864 5,551 2,313 1,326 397 929
2020-12-18 12.10 -1.39% 0.87% 4,539 7,901 -3,363 218 249 -32
2020-12-16 12.19 -1.69% 0.84% 4,872 7,121 -2,250 738 1,079 -341
2020-12-14 12.31 -0.24% 0.96% 6,079 7,593 -1,514 859 357 501
2020-12-11 12.34 -2.99% 2.28% 13,387 19,736 -6,349 941 4,184 -3,243
2020-12-10 12.72 0.16% 0.97% 6,181 8,298 -2,117 223 377 -154
2020-12-09 12.70 -2.98% 1.58% 10,498 13,427 -2,929 1,913 1,753 160
2020-12-08 13.09 -0.38% 0.94% 7,070 7,409 -339 674 583 91
2020-12-07 13.14 -1.13% 1.20% 8,158 10,543 -2,385 659 822 -163
2020-12-04 13.29 -0.37% 1.18% 8,347 10,191 -1,844 854 1,206 -352
2020-12-03 13.34 -0.22% 1.72% 13,492 13,153 340 2,495 1,051 1,444
2020-12-02 13.37 3.80% 3.16% 28,876 20,124 8,752 8,003 1,222 6,780
2020-11-30 12.72 0.24% 1.16% 9,512 7,807 1,705 852 279 573
2020-11-26 12.78 -0.47% 0.81% 6,169 6,009 160 194 0 194
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021