网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌化工 (002274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:5.19

华昌化工(002274) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 5.59 2.38% 2.00% 6,158 6,570 -412 780 377 403
2020-04-02 5.46 1.68% 1.00% 4,057 3,646 411 580 223 357
2020-04-01 5.37 -1.65% 2.00% 4,291 6,619 -2,328 247 705 -459
2020-03-31 5.46 3.02% 2.00% 5,858 4,135 1,723 382 0 382
2020-03-30 5.30 -2.39% 1.00% 3,625 4,112 -487 0 238 -238
2020-03-27 5.43 -1.09% 1.00% 2,758 4,364 -1,606 219 359 -140
2020-03-26 5.49 -1.96% 1.00% 3,441 4,056 -615 122 253 -131
2020-03-25 5.60 2.75% 2.00% 5,368 4,997 371 539 0 539
2020-03-24 5.45 0.93% 1.00% 4,455 5,474 -1,019 129 455 -326
2020-03-23 5.40 -4.42% 1.00% 3,883 5,283 -1,401 180 332 -152
2020-03-20 5.65 1.07% 2.00% 5,588 4,948 639 292 126 166
2020-03-18 5.59 -1.58% 2.00% 5,229 6,725 -1,497 337 481 -144
2020-03-17 5.68 -0.70% 2.00% 4,700 5,550 -851 149 109 40
2020-03-16 5.72 -3.05% 2.00% 4,918 5,898 -981 812 728 84
2020-03-13 5.90 -3.12% 2.00% 7,193 5,758 1,435 516 0 516
2020-03-12 6.09 -2.87% 2.00% 6,438 7,787 -1,350 513 1,057 -544
2020-03-11 6.27 -3.83% 2.00% 6,383 10,575 -4,192 797 2,518 -1,721
2020-03-10 6.52 1.40% 3.00% 11,519 9,832 1,687 1,373 426 948
2020-03-09 6.43 -4.74% 4.00% 10,514 14,214 -3,699 1,720 2,445 -725
2020-03-06 6.75 0.60% 4.00% 14,556 12,918 1,638 1,690 1,409 281
2020-03-05 6.71 2.91% 4.00% 14,392 11,149 3,243 2,748 1,117 1,631
2020-03-04 6.52 0.15% 2.00% 6,295 8,574 -2,280 442 1,147 -705
2020-03-03 6.51 1.09% 4.00% 12,255 12,501 -246 2,243 1,796 447
2020-03-02 6.44 4.38% 2.00% 8,600 6,834 1,766 2,571 1,124 1,447
2020-02-28 6.17 -9.40% 5.00% 13,157 17,232 -4,074 1,982 4,193 -2,211
2020-02-27 6.81 0.29% 3.00% 10,700 11,962 -1,262 2,054 1,738 316
2020-02-26 6.79 -1.88% 4.00% 13,613 17,222 -3,610 1,853 1,734 119
2020-02-25 6.92 -3.22% 7.00% 22,085 25,602 -3,517 3,777 5,273 -1,496
2020-02-24 7.15 0.99% 6.00% 19,327 20,496 -1,168 5,230 4,644 585
2020-02-21 7.08 -2.88% 8.00% 21,468 32,001 -10,532 3,165 9,736 -6,570
2020-02-20 7.29 3.99% 10.00% 40,843 29,519 11,325 13,321 5,392 7,929
2020-02-19 7.01 -1.41% 6.00% 18,402 23,039 -4,637 2,914 5,625 -2,712
2020-02-18 7.11 -3.27% 12.00% 32,742 45,995 -13,253 7,306 23,991 -16,685
2020-02-17 7.35 10.03% 13.00% 53,724 32,909 20,815 33,504 8,325 25,179
2020-02-14 6.68 -0.60% 7.00% 23,560 24,838 -1,278 4,727 4,627 100
2020-02-13 6.72 5.33% 8.00% 28,336 23,121 5,215 7,369 2,508 4,861
2020-02-12 6.38 1.92% 6.00% 17,240 17,639 -399 2,587 2,106 481
2020-02-11 6.26 -1.88% 8.00% 22,555 27,548 -4,992 4,519 6,594 -2,075
2020-02-10 6.38 10.00% 8.00% 25,713 23,035 2,679 10,478 7,817 2,661
2020-02-07 5.80 0.35% 3.00% 9,356 10,638 -1,282 750 427 322
2020-02-06 5.78 1.05% 4.00% 10,511 11,618 -1,107 989 951 38
2020-02-05 5.72 1.24% 4.00% 9,705 11,212 -1,507 565 601 -36
2020-02-04 5.65 0.89% 4.00% 11,888 12,211 -323 1,789 2,504 -715
2020-02-03 5.60 -6.20% 5.00% 20,252 8,905 11,347 8,912 306 8,606
2020-01-23 5.97 -5.84% 4.00% 10,124 13,200 -3,076 569 2,022 -1,453
2020-01-22 6.34 -3.94% 4.00% 11,533 12,519 -985 1,522 1,780 -257
2020-01-21 6.60 -4.21% 4.00% 11,294 14,927 -3,633 2,166 2,621 -455
2020-01-20 6.89 -0.14% 5.00% 16,040 16,802 -761 2,668 1,625 1,044
2020-01-17 6.90 4.07% 6.00% 24,932 18,061 6,871 4,328 1,646 2,682
2020-01-16 6.63 2.95% 4.00% 15,993 12,725 3,269 3,945 926 3,019
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020