桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
13.51
|
0.22% |
0.23% |
419 |
302 |
117 |
0 |
0 |
0 |
| 2021-04-16 |
13.48
|
0.67% |
0.25% |
342 |
260 |
82 |
0 |
0 |
0 |
| 2021-04-15 |
13.39
|
1.06% |
0.17% |
86 |
147 |
-60 |
0 |
0 |
0 |
| 2021-04-14 |
13.25
|
-0.30% |
0.15% |
253 |
424 |
-171 |
0 |
0 |
0 |
| 2021-04-12 |
13.29
|
-1.34% |
0.46% |
378 |
900 |
-522 |
0 |
0 |
0 |
| 2021-04-09 |
13.47
|
3.86% |
0.81% |
1,349 |
1,128 |
222 |
105 |
0 |
105 |
| 2021-04-08 |
12.97
|
-0.54% |
0.17% |
386 |
377 |
9 |
0 |
0 |
0 |
| 2021-04-07 |
13.04
|
-0.69% |
0.22% |
234 |
585 |
-351 |
0 |
0 |
0 |
| 2021-04-06 |
13.13
|
-0.61% |
0.13% |
172 |
462 |
-290 |
0 |
0 |
0 |
| 2021-04-02 |
13.21
|
0.08% |
0.12% |
57 |
69 |
-12 |
0 |
0 |
0 |
| 2021-04-01 |
13.20
|
0.38% |
0.28% |
140 |
443 |
-303 |
0 |
240 |
-240 |
| 2021-03-30 |
13.19
|
-0.60% |
0.20% |
301 |
385 |
-85 |
0 |
0 |
0 |
| 2021-03-29 |
13.27
|
0.38% |
0.19% |
240 |
364 |
-125 |
0 |
0 |
0 |
| 2021-03-23 |
13.25
|
-0.30% |
0.16% |
355 |
503 |
-148 |
0 |
0 |
0 |
| 2021-03-22 |
13.29
|
1.53% |
0.29% |
710 |
803 |
-93 |
100 |
0 |
100 |
| 2021-03-19 |
13.09
|
-1.06% |
0.23% |
428 |
499 |
-71 |
0 |
0 |
0 |
| 2021-03-18 |
13.23
|
0.08% |
0.10% |
330 |
215 |
115 |
0 |
0 |
0 |
| 2021-03-17 |
13.22
|
0.08% |
0.13% |
261 |
256 |
6 |
0 |
0 |
0 |
| 2021-03-16 |
13.21
|
1.46% |
0.21% |
313 |
139 |
174 |
0 |
0 |
0 |
| 2021-03-15 |
13.02
|
0.23% |
0.16% |
112 |
99 |
13 |
0 |
0 |
0 |
| 2021-03-12 |
12.99
|
0.08% |
0.14% |
50 |
60 |
-10 |
0 |
0 |
0 |
| 2021-03-11 |
12.98
|
1.17% |
0.14% |
8 |
38 |
-30 |
0 |
0 |
0 |
| 2021-03-10 |
12.83
|
-0.23% |
0.15% |
389 |
654 |
-266 |
0 |
0 |
0 |
| 2021-03-09 |
12.86
|
-2.06% |
0.27% |
863 |
999 |
-136 |
0 |
0 |
0 |
| 2021-03-08 |
13.13
|
-1.50% |
0.25% |
512 |
1,288 |
-775 |
0 |
0 |
0 |
| 2021-03-04 |
13.26
|
0.30% |
0.22% |
690 |
903 |
-213 |
0 |
0 |
0 |
| 2021-03-03 |
13.22
|
0.76% |
0.15% |
542 |
484 |
58 |
0 |
0 |
0 |
| 2021-03-02 |
13.12
|
-0.61% |
0.16% |
446 |
684 |
-238 |
0 |
0 |
0 |
| 2021-03-01 |
13.20
|
0.61% |
0.20% |
599 |
784 |
-185 |
0 |
0 |
0 |
| 2021-02-26 |
13.12
|
-0.08% |
0.18% |
617 |
632 |
-16 |
0 |
0 |
0 |
| 2021-02-25 |
13.13
|
-0.53% |
0.24% |
710 |
984 |
-273 |
0 |
0 |
0 |
| 2021-02-23 |
13.55
|
0.52% |
0.64% |
2,471 |
2,186 |
285 |
0 |
0 |
0 |
| 2021-02-22 |
13.48
|
1.35% |
0.44% |
1,467 |
1,757 |
-291 |
0 |
0 |
0 |
| 2021-02-19 |
13.30
|
1.60% |
0.61% |
2,581 |
1,812 |
770 |
150 |
0 |
150 |
| 2021-02-18 |
13.09
|
1.39% |
0.32% |
1,122 |
1,149 |
-26 |
0 |
0 |
0 |
| 2021-02-09 |
12.90
|
1.57% |
0.21% |
816 |
610 |
207 |
0 |
0 |
0 |
| 2021-02-08 |
12.70
|
-1.40% |
0.18% |
526 |
667 |
-141 |
0 |
0 |
0 |
| 2021-02-05 |
12.88
|
-0.08% |
0.18% |
544 |
700 |
-156 |
0 |
0 |
0 |
| 2021-02-04 |
12.89
|
-0.31% |
0.35% |
940 |
1,418 |
-478 |
0 |
108 |
-108 |
| 2021-02-03 |
12.93
|
-5.55% |
0.65% |
1,957 |
2,582 |
-625 |
133 |
147 |
-14 |
| 2021-02-02 |
13.69
|
-1.79% |
0.31% |
823 |
1,476 |
-653 |
0 |
112 |
-112 |
| 2021-01-29 |
13.85
|
0.95% |
0.25% |
871 |
940 |
-69 |
0 |
0 |
0 |
| 2021-01-28 |
13.72
|
-3.11% |
0.49% |
1,385 |
2,224 |
-839 |
0 |
223 |
-223 |
| 2021-01-26 |
14.37
|
-2.77% |
0.59% |
2,153 |
2,401 |
-249 |
0 |
114 |
-114 |
| 2021-01-25 |
14.78
|
-7.63% |
1.32% |
4,538 |
6,009 |
-1,471 |
106 |
132 |
-26 |
| 2021-01-22 |
16.00
|
-3.15% |
0.46% |
1,693 |
2,287 |
-594 |
231 |
0 |
231 |
| 2021-01-21 |
16.52
|
1.66% |
0.72% |
2,918 |
3,366 |
-448 |
333 |
53 |
279 |
| 2021-01-19 |
16.75
|
1.39% |
0.66% |
2,944 |
2,807 |
138 |
316 |
323 |
-7 |
| 2021-01-18 |
16.52
|
-1.14% |
0.88% |
3,351 |
4,285 |
-934 |
297 |
108 |
188 |
| 2021-01-15 |
16.71
|
6.91% |
1.19% |
5,972 |
4,456 |
1,516 |
510 |
364 |
147 |
