桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
14.56
|
0.34% |
0.29% |
1,140 |
1,099 |
41 |
0 |
123 |
-123 |
| 2020-12-03 |
14.51
|
1.26% |
0.33% |
1,488 |
1,113 |
375 |
0 |
0 |
0 |
| 2020-12-02 |
14.33
|
0.63% |
0.24% |
893 |
974 |
-81 |
0 |
0 |
0 |
| 2020-11-30 |
14.16
|
0.07% |
0.22% |
791 |
869 |
-77 |
0 |
0 |
0 |
| 2020-11-26 |
14.08
|
-0.42% |
0.14% |
521 |
543 |
-22 |
0 |
0 |
0 |
| 2020-11-25 |
14.14
|
-1.39% |
0.19% |
412 |
1,007 |
-595 |
0 |
0 |
0 |
| 2020-11-24 |
14.34
|
0.77% |
0.26% |
1,044 |
960 |
84 |
0 |
0 |
0 |
| 2020-11-23 |
14.23
|
0.71% |
0.20% |
801 |
704 |
97 |
0 |
0 |
0 |
| 2020-11-20 |
14.13
|
-0.49% |
0.13% |
434 |
562 |
-128 |
0 |
0 |
0 |
| 2020-11-19 |
14.20
|
0.21% |
0.14% |
589 |
480 |
109 |
0 |
0 |
0 |
| 2020-11-18 |
14.17
|
0.28% |
0.14% |
603 |
488 |
115 |
0 |
0 |
0 |
| 2020-11-17 |
14.13
|
-1.05% |
0.20% |
698 |
826 |
-129 |
0 |
0 |
0 |
| 2020-11-16 |
14.28
|
1.42% |
0.32% |
1,413 |
1,017 |
396 |
0 |
0 |
0 |
| 2020-11-13 |
14.08
|
1.51% |
0.23% |
1,102 |
660 |
442 |
0 |
0 |
0 |
| 2020-11-12 |
13.87
|
0.58% |
0.15% |
716 |
371 |
345 |
146 |
0 |
146 |
| 2020-11-11 |
13.79
|
0.36% |
0.12% |
486 |
387 |
99 |
0 |
0 |
0 |
| 2020-11-10 |
13.74
|
-0.58% |
0.11% |
265 |
575 |
-310 |
0 |
0 |
0 |
| 2020-11-09 |
13.82
|
0.88% |
0.20% |
767 |
742 |
25 |
0 |
0 |
0 |
| 2020-11-06 |
13.70
|
-0.15% |
0.10% |
316 |
451 |
-135 |
0 |
0 |
0 |
| 2020-11-05 |
13.72
|
1.11% |
0.12% |
447 |
446 |
1 |
0 |
0 |
0 |
| 2020-11-04 |
13.57
|
-0.73% |
0.12% |
293 |
550 |
-257 |
0 |
0 |
0 |
| 2020-11-03 |
13.67
|
3.09% |
0.20% |
883 |
592 |
290 |
0 |
0 |
0 |
| 2020-11-02 |
13.26
|
-2.93% |
0.33% |
818 |
1,572 |
-754 |
0 |
0 |
0 |
| 2020-10-30 |
13.66
|
-2.64% |
0.22% |
406 |
1,246 |
-840 |
0 |
0 |
0 |
| 2020-10-16 |
14.21
|
1.72% |
0.24% |
1,061 |
779 |
282 |
0 |
0 |
0 |
| 2020-10-15 |
13.97
|
-1.13% |
0.17% |
431 |
814 |
-383 |
0 |
0 |
0 |
| 2020-10-14 |
14.13
|
-1.33% |
0.18% |
665 |
738 |
-73 |
0 |
0 |
0 |
| 2020-10-13 |
14.32
|
-0.28% |
0.24% |
848 |
975 |
-128 |
0 |
0 |
0 |
| 2020-10-12 |
14.36
|
2.21% |
0.27% |
1,199 |
825 |
374 |
0 |
0 |
0 |
| 2020-09-30 |
13.75
|
-1.15% |
0.22% |
564 |
1,026 |
-462 |
0 |
101 |
-101 |
| 2020-09-29 |
13.91
|
-1.00% |
0.24% |
764 |
1,059 |
-295 |
0 |
0 |
0 |
| 2020-09-28 |
14.05
|
-0.71% |
0.21% |
565 |
1,036 |
-471 |
0 |
0 |
0 |
| 2020-09-25 |
14.15
|
0.71% |
0.29% |
1,333 |
848 |
485 |
249 |
0 |
249 |
| 2020-09-24 |
14.05
|
-2.09% |
0.18% |
450 |
927 |
-476 |
0 |
0 |
0 |
| 2020-09-23 |
14.35
|
1.41% |
0.16% |
682 |
571 |
111 |
0 |
0 |
0 |
| 2020-09-22 |
14.15
|
-0.77% |
0.28% |
1,099 |
1,023 |
76 |
0 |
0 |
0 |
| 2020-09-21 |
14.26
|
0.49% |
0.24% |
746 |
1,087 |
-341 |
0 |
0 |
0 |
| 2020-09-18 |
14.19
|
1.28% |
0.22% |
964 |
720 |
244 |
106 |
0 |
106 |
| 2020-09-17 |
14.01
|
-1.34% |
0.39% |
1,299 |
1,632 |
-333 |
0 |
0 |
0 |
| 2020-09-16 |
14.20
|
-1.39% |
0.27% |
1,012 |
1,085 |
-73 |
140 |
0 |
140 |
| 2020-09-15 |
14.40
|
-1.84% |
0.26% |
815 |
1,233 |
-419 |
238 |
0 |
238 |
| 2020-09-14 |
14.67
|
0.07% |
0.19% |
599 |
828 |
-229 |
0 |
0 |
0 |
| 2020-09-11 |
14.66
|
3.02% |
0.24% |
1,075 |
737 |
338 |
148 |
0 |
148 |
| 2020-09-10 |
14.23
|
-2.40% |
0.28% |
777 |
1,387 |
-610 |
0 |
0 |
0 |
| 2020-09-09 |
14.58
|
-4.39% |
0.45% |
1,071 |
2,472 |
-1,401 |
0 |
119 |
-119 |
| 2020-09-08 |
15.25
|
0.07% |
0.29% |
1,113 |
1,250 |
-137 |
0 |
0 |
0 |
| 2020-09-04 |
15.28
|
-2.80% |
0.47% |
1,115 |
2,762 |
-1,646 |
0 |
0 |
0 |
| 2020-09-02 |
15.60
|
0.65% |
0.31% |
1,513 |
1,041 |
472 |
0 |
0 |
0 |
| 2020-09-01 |
15.50
|
0.65% |
0.20% |
925 |
762 |
163 |
0 |
0 |
0 |
| 2020-08-31 |
15.40
|
-0.84% |
0.33% |
1,111 |
1,571 |
-460 |
0 |
0 |
0 |
