网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.94 52周最低:12.35

桂林三金(002275) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-28 15.53 1.90% 0.24% 1,196 772 424 0 0 0
2020-08-27 15.24 0.59% 0.25% 957 1,058 -101 0 108 -108
2020-08-26 15.15 -2.07% 0.33% 1,340 1,347 -7 0 0 0
2020-08-25 15.47 -0.26% 0.23% 932 970 -38 0 0 0
2020-08-24 15.51 2.65% 0.43% 1,905 1,564 341 0 0 0
2020-08-20 15.11 -2.83% 0.41% 1,023 2,286 -1,262 0 0 0
2020-08-17 15.89 1.34% 0.53% 1,764 2,640 -876 106 143 -38
2020-08-14 15.68 0.45% 0.37% 1,476 1,469 7 0 0 0
2020-08-13 15.61 0.32% 0.28% 890 1,303 -413 0 0 0
2020-08-12 15.56 -1.52% 0.56% 2,020 2,532 -511 242 0 242
2020-08-11 15.80 -2.83% 0.48% 1,309 2,752 -1,444 0 0 0
2020-08-10 16.26 -0.12% 0.51% 1,977 2,285 -308 152 0 152
2020-08-07 16.28 -1.87% 0.77% 2,929 3,652 -723 143 222 -79
2020-08-06 16.59 -1.66% 0.81% 3,200 3,966 -766 0 215 -215
2020-08-05 16.87 -0.71% 0.89% 3,659 4,146 -488 0 0 0
2020-08-04 16.99 -1.11% 1.66% 7,460 7,568 -108 731 254 477
2020-08-03 17.18 7.98% 1.65% 8,191 5,913 2,278 675 871 -196
2020-07-31 15.91 1.73% 0.91% 3,887 3,472 415 142 117 25
2020-07-30 15.64 -2.13% 1.24% 4,870 5,482 -613 102 482 -380
2020-07-29 15.98 4.44% 1.15% 5,331 4,120 1,211 919 161 758
2020-07-28 15.30 -0.20% 0.65% 2,272 2,935 -663 0 0 0
2020-07-27 15.33 4.07% 0.78% 3,722 2,452 1,269 284 0 284
2020-07-24 14.73 -5.46% 0.88% 2,508 4,273 -1,765 0 0 0
2020-07-23 15.58 2.50% 0.96% 4,329 3,269 1,060 259 0 259
2020-07-22 15.20 -0.46% 0.69% 2,531 3,063 -532 0 330 -330
2020-07-21 15.27 3.18% 0.77% 3,355 2,739 617 0 0 0
2020-07-20 14.80 2.21% 0.43% 1,912 1,422 490 122 0 122
2020-07-17 14.48 0.91% 0.44% 1,499 1,805 -306 0 0 0
2020-07-16 14.35 -5.34% 0.95% 2,624 4,683 -2,059 0 0 0
2020-07-15 15.16 -0.98% 1.14% 4,527 4,755 -229 262 0 262
2020-07-14 15.31 0.53% 0.99% 3,396 4,314 -918 0 136 -136
2020-07-13 15.23 3.39% 1.11% 5,006 3,689 1,317 333 104 229
2020-07-10 14.73 -1.54% 0.81% 2,672 3,635 -963 108 0 108
2020-07-07 14.75 -1.40% 1.28% 4,175 5,527 -1,352 188 709 -521
2020-07-06 14.96 1.42% 1.16% 4,208 4,731 -523 233 222 11
2020-07-03 14.75 1.65% 1.08% 3,539 4,460 -921 663 859 -196
2020-07-02 14.51 -0.75% 0.92% 2,818 4,154 -1,336 141 121 20
2020-06-29 14.02 1.82% 0.90% 3,884 2,740 1,144 157 0 157
2020-06-24 13.77 0.66% 0.47% 1,761 1,657 104 0 107 -107
2020-06-23 13.68 -0.29% 0.36% 1,063 1,555 -492 0 107 -107
2020-06-22 13.72 0.73% 0.50% 1,858 1,745 113 107 130 -24
2020-06-19 13.62 -0.22% 0.45% 1,397 1,841 -444 0 0 0
2020-06-18 13.65 -2.15% 0.68% 1,948 2,975 -1,027 328 222 106
2020-06-17 13.95 2.27% 1.05% 4,413 3,309 1,103 143 0 143
2020-06-16 13.64 -0.29% 0.50% 1,578 1,952 -374 0 302 -302
2020-06-15 13.68 3.25% 0.82% 3,227 2,678 549 214 0 214
2020-06-12 13.25 -0.23% 0.38% 1,281 1,296 -16 0 123 -123
2020-06-11 13.28 -1.04% 0.48% 1,294 2,104 -810 0 0 0
2020-06-10 13.42 -2.19% 0.65% 1,467 3,144 -1,677 227 789 -562
2020-06-08 13.72 -0.15% 0.65% 1,853 2,813 -960 133 236 -103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021