桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
16.26
|
-0.12% |
0.51% |
1,977 |
2,285 |
-308 |
152 |
0 |
152 |
| 2020-08-07 |
16.28
|
-1.87% |
0.77% |
2,929 |
3,652 |
-723 |
143 |
222 |
-79 |
| 2020-08-06 |
16.59
|
-1.66% |
0.81% |
3,200 |
3,966 |
-766 |
0 |
215 |
-215 |
| 2020-08-05 |
16.87
|
-0.71% |
0.89% |
3,659 |
4,146 |
-488 |
0 |
0 |
0 |
| 2020-08-04 |
16.99
|
-1.11% |
1.66% |
7,460 |
7,568 |
-108 |
731 |
254 |
477 |
| 2020-08-03 |
17.18
|
7.98% |
1.65% |
8,191 |
5,913 |
2,278 |
675 |
871 |
-196 |
| 2020-07-31 |
15.91
|
1.73% |
0.91% |
3,887 |
3,472 |
415 |
142 |
117 |
25 |
| 2020-07-30 |
15.64
|
-2.13% |
1.24% |
4,870 |
5,482 |
-613 |
102 |
482 |
-380 |
| 2020-07-29 |
15.98
|
4.44% |
1.15% |
5,331 |
4,120 |
1,211 |
919 |
161 |
758 |
| 2020-07-28 |
15.30
|
-0.20% |
0.65% |
2,272 |
2,935 |
-663 |
0 |
0 |
0 |
| 2020-07-27 |
15.33
|
4.07% |
0.78% |
3,722 |
2,452 |
1,269 |
284 |
0 |
284 |
| 2020-07-24 |
14.73
|
-5.46% |
0.88% |
2,508 |
4,273 |
-1,765 |
0 |
0 |
0 |
| 2020-07-23 |
15.58
|
2.50% |
0.96% |
4,329 |
3,269 |
1,060 |
259 |
0 |
259 |
| 2020-07-22 |
15.20
|
-0.46% |
0.69% |
2,531 |
3,063 |
-532 |
0 |
330 |
-330 |
| 2020-07-21 |
15.27
|
3.18% |
0.77% |
3,355 |
2,739 |
617 |
0 |
0 |
0 |
| 2020-07-20 |
14.80
|
2.21% |
0.43% |
1,912 |
1,422 |
490 |
122 |
0 |
122 |
| 2020-07-17 |
14.48
|
0.91% |
0.44% |
1,499 |
1,805 |
-306 |
0 |
0 |
0 |
| 2020-07-16 |
14.35
|
-5.34% |
0.95% |
2,624 |
4,683 |
-2,059 |
0 |
0 |
0 |
| 2020-07-15 |
15.16
|
-0.98% |
1.14% |
4,527 |
4,755 |
-229 |
262 |
0 |
262 |
| 2020-07-14 |
15.31
|
0.53% |
0.99% |
3,396 |
4,314 |
-918 |
0 |
136 |
-136 |
| 2020-07-13 |
15.23
|
3.39% |
1.11% |
5,006 |
3,689 |
1,317 |
333 |
104 |
229 |
| 2020-07-10 |
14.73
|
-1.54% |
0.81% |
2,672 |
3,635 |
-963 |
108 |
0 |
108 |
| 2020-07-07 |
14.75
|
-1.40% |
1.28% |
4,175 |
5,527 |
-1,352 |
188 |
709 |
-521 |
| 2020-07-06 |
14.96
|
1.42% |
1.16% |
4,208 |
4,731 |
-523 |
233 |
222 |
11 |
| 2020-07-03 |
14.75
|
1.65% |
1.08% |
3,539 |
4,460 |
-921 |
663 |
859 |
-196 |
| 2020-07-02 |
14.51
|
-0.75% |
0.92% |
2,818 |
4,154 |
-1,336 |
141 |
121 |
20 |
| 2020-06-29 |
14.02
|
1.82% |
0.90% |
3,884 |
2,740 |
1,144 |
157 |
0 |
157 |
| 2020-06-24 |
13.77
|
0.66% |
0.47% |
1,761 |
1,657 |
104 |
0 |
107 |
-107 |
| 2020-06-23 |
13.68
|
-0.29% |
0.36% |
1,063 |
1,555 |
-492 |
0 |
107 |
-107 |
| 2020-06-22 |
13.72
|
0.73% |
0.50% |
1,858 |
1,745 |
113 |
107 |
130 |
-24 |
| 2020-06-19 |
13.62
|
-0.22% |
0.45% |
1,397 |
1,841 |
-444 |
0 |
0 |
0 |
| 2020-06-18 |
13.65
|
-2.15% |
0.68% |
1,948 |
2,975 |
-1,027 |
328 |
222 |
106 |
| 2020-06-17 |
13.95
|
2.27% |
1.05% |
4,413 |
3,309 |
1,103 |
143 |
0 |
143 |
| 2020-06-16 |
13.64
|
-0.29% |
0.50% |
1,578 |
1,952 |
-374 |
0 |
302 |
-302 |
| 2020-06-15 |
13.68
|
3.25% |
0.82% |
3,227 |
2,678 |
549 |
214 |
0 |
214 |
| 2020-06-12 |
13.25
|
-0.23% |
0.38% |
1,281 |
1,296 |
-16 |
0 |
123 |
-123 |
| 2020-06-11 |
13.28
|
-1.04% |
0.48% |
1,294 |
2,104 |
-810 |
0 |
0 |
0 |
| 2020-06-10 |
13.42
|
-2.19% |
0.65% |
1,467 |
3,144 |
-1,677 |
227 |
789 |
-562 |
| 2020-06-08 |
13.72
|
-0.15% |
0.65% |
1,853 |
2,813 |
-960 |
133 |
236 |
-103 |
| 2020-06-05 |
13.74
|
-1.72% |
0.88% |
2,474 |
3,912 |
-1,438 |
134 |
148 |
-14 |
| 2020-06-04 |
13.98
|
1.82% |
1.60% |
5,623 |
5,819 |
-196 |
488 |
388 |
100 |
| 2020-06-03 |
13.73
|
1.25% |
1.89% |
6,488 |
6,992 |
-505 |
592 |
621 |
-29 |
| 2020-06-02 |
13.56
|
1.19% |
1.01% |
3,597 |
3,466 |
131 |
351 |
0 |
351 |
| 2020-06-01 |
13.40
|
1.21% |
1.12% |
4,002 |
3,742 |
261 |
146 |
0 |
146 |
| 2020-05-29 |
13.46
|
-0.15% |
0.92% |
2,729 |
3,683 |
-954 |
176 |
377 |
-201 |
| 2020-05-28 |
13.48
|
-3.71% |
1.69% |
4,337 |
7,821 |
-3,484 |
298 |
193 |
104 |
| 2020-05-27 |
14.00
|
1.67% |
1.84% |
6,513 |
6,651 |
-138 |
516 |
106 |
410 |
| 2020-05-26 |
13.77
|
-1.36% |
2.23% |
7,071 |
9,027 |
-1,956 |
305 |
774 |
-469 |
| 2020-05-25 |
13.96
|
-6.12% |
3.40% |
10,676 |
13,193 |
-2,517 |
1,779 |
2,384 |
-605 |
| 2020-05-22 |
14.87
|
-5.17% |
5.11% |
24,041 |
19,118 |
4,923 |
4,733 |
3,246 |
1,487 |
