桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
13.12
|
1.08% |
0.19% |
207 |
117 |
90 |
0 |
0 |
0 |
| 2021-06-18 |
12.98
|
-0.08% |
0.16% |
202 |
413 |
-211 |
0 |
0 |
0 |
| 2021-06-17 |
12.99
|
-1.44% |
0.22% |
152 |
92 |
60 |
0 |
0 |
0 |
| 2021-06-16 |
13.18
|
-1.86% |
0.23% |
108 |
205 |
-96 |
0 |
0 |
0 |
| 2021-06-15 |
13.43
|
0.75% |
0.16% |
103 |
234 |
-130 |
0 |
0 |
0 |
| 2021-06-11 |
13.33
|
-0.37% |
0.22% |
212 |
283 |
-71 |
0 |
0 |
0 |
| 2021-06-10 |
13.38
|
0.53% |
0.24% |
426 |
415 |
11 |
0 |
154 |
-154 |
| 2021-06-09 |
13.31
|
-1.19% |
0.35% |
109 |
188 |
-79 |
0 |
0 |
0 |
| 2021-06-08 |
13.47
|
-0.96% |
0.16% |
108 |
222 |
-114 |
0 |
0 |
0 |
| 2021-06-07 |
13.60
|
0.44% |
0.14% |
406 |
547 |
-140 |
0 |
0 |
0 |
| 2021-06-04 |
13.54
|
0.52% |
0.24% |
388 |
338 |
50 |
0 |
0 |
0 |
| 2021-06-03 |
13.47
|
-0.59% |
0.20% |
384 |
296 |
88 |
0 |
0 |
0 |
| 2021-06-02 |
13.55
|
-1.53% |
0.43% |
697 |
1,273 |
-577 |
0 |
104 |
-104 |
| 2021-06-01 |
13.76
|
-0.43% |
0.26% |
372 |
544 |
-173 |
0 |
0 |
0 |
| 2021-05-28 |
14.21
|
-1.52% |
0.31% |
254 |
572 |
-317 |
0 |
0 |
0 |
| 2021-05-27 |
14.43
|
0.70% |
0.28% |
445 |
656 |
-212 |
0 |
0 |
0 |
| 2021-05-26 |
14.33
|
0.84% |
0.39% |
306 |
445 |
-138 |
0 |
0 |
0 |
| 2021-05-25 |
14.21
|
0.78% |
0.23% |
461 |
426 |
35 |
0 |
0 |
0 |
| 2021-05-24 |
14.10
|
0.07% |
0.25% |
541 |
553 |
-12 |
0 |
122 |
-122 |
| 2021-05-21 |
14.09
|
-0.70% |
0.23% |
395 |
838 |
-444 |
0 |
0 |
0 |
| 2021-05-20 |
14.19
|
-1.87% |
0.44% |
590 |
885 |
-295 |
0 |
0 |
0 |
| 2021-05-19 |
14.46
|
2.12% |
0.50% |
171 |
357 |
-187 |
0 |
0 |
0 |
| 2021-05-17 |
14.16
|
-0.07% |
0.45% |
1,041 |
1,263 |
-222 |
0 |
0 |
0 |
| 2021-05-14 |
14.17
|
0.71% |
0.70% |
2,002 |
1,813 |
189 |
0 |
0 |
0 |
| 2021-05-13 |
14.07
|
2.33% |
0.85% |
2,142 |
1,340 |
802 |
0 |
107 |
-107 |
| 2021-05-12 |
13.75
|
1.25% |
0.21% |
171 |
261 |
-90 |
0 |
0 |
0 |
| 2021-05-11 |
13.58
|
-0.22% |
0.15% |
211 |
336 |
-125 |
0 |
0 |
0 |
| 2021-05-10 |
13.61
|
0.74% |
0.15% |
211 |
241 |
-30 |
0 |
0 |
0 |
| 2021-05-07 |
13.51
|
-2.60% |
0.35% |
606 |
1,419 |
-813 |
0 |
0 |
0 |
| 2021-05-06 |
13.87
|
1.31% |
0.42% |
1,219 |
944 |
275 |
103 |
0 |
103 |
| 2021-04-30 |
13.69
|
1.26% |
0.29% |
349 |
322 |
27 |
0 |
0 |
0 |
| 2021-04-28 |
13.61
|
-0.66% |
0.24% |
446 |
534 |
-88 |
0 |
0 |
0 |
| 2021-04-23 |
13.51
|
-1.39% |
0.27% |
194 |
521 |
-327 |
0 |
0 |
0 |
| 2021-04-22 |
13.70
|
0.81% |
0.36% |
397 |
393 |
4 |
0 |
0 |
0 |
| 2021-04-21 |
13.59
|
1.95% |
0.33% |
394 |
234 |
160 |
0 |
0 |
0 |
| 2021-04-19 |
13.51
|
0.22% |
0.23% |
419 |
302 |
117 |
0 |
0 |
0 |
| 2021-04-16 |
13.48
|
0.67% |
0.25% |
342 |
260 |
82 |
0 |
0 |
0 |
| 2021-04-15 |
13.39
|
1.06% |
0.17% |
86 |
147 |
-60 |
0 |
0 |
0 |
| 2021-04-14 |
13.25
|
-0.30% |
0.15% |
253 |
424 |
-171 |
0 |
0 |
0 |
| 2021-04-12 |
13.29
|
-1.34% |
0.46% |
378 |
900 |
-522 |
0 |
0 |
0 |
| 2021-04-09 |
13.47
|
3.86% |
0.81% |
1,349 |
1,128 |
222 |
105 |
0 |
105 |
| 2021-04-08 |
12.97
|
-0.54% |
0.17% |
386 |
377 |
9 |
0 |
0 |
0 |
| 2021-04-07 |
13.04
|
-0.69% |
0.22% |
234 |
585 |
-351 |
0 |
0 |
0 |
| 2021-04-06 |
13.13
|
-0.61% |
0.13% |
172 |
462 |
-290 |
0 |
0 |
0 |
| 2021-04-02 |
13.21
|
0.08% |
0.12% |
57 |
69 |
-12 |
0 |
0 |
0 |
| 2021-04-01 |
13.20
|
0.38% |
0.28% |
140 |
443 |
-303 |
0 |
240 |
-240 |
| 2021-03-30 |
13.19
|
-0.60% |
0.20% |
301 |
385 |
-85 |
0 |
0 |
0 |
| 2021-03-29 |
13.27
|
0.38% |
0.19% |
240 |
364 |
-125 |
0 |
0 |
0 |
| 2021-03-23 |
13.25
|
-0.30% |
0.16% |
355 |
503 |
-148 |
0 |
0 |
0 |
| 2021-03-22 |
13.29
|
1.53% |
0.29% |
710 |
803 |
-93 |
100 |
0 |
100 |
