桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
16.71
|
6.91% |
1.19% |
5,972 |
4,456 |
1,516 |
510 |
364 |
147 |
| 2021-01-14 |
15.63
|
-3.28% |
0.71% |
2,279 |
3,694 |
-1,415 |
0 |
232 |
-232 |
| 2021-01-12 |
16.60
|
5.33% |
1.41% |
7,270 |
5,133 |
2,136 |
320 |
0 |
320 |
| 2021-01-11 |
15.76
|
2.01% |
0.92% |
4,477 |
3,246 |
1,231 |
161 |
0 |
161 |
| 2021-01-08 |
15.45
|
-0.90% |
0.41% |
1,505 |
1,822 |
-318 |
0 |
136 |
-136 |
| 2021-01-07 |
15.59
|
0.71% |
0.72% |
2,462 |
3,463 |
-1,001 |
167 |
0 |
167 |
| 2021-01-06 |
15.48
|
2.25% |
0.84% |
4,080 |
2,910 |
1,170 |
413 |
0 |
413 |
| 2021-01-05 |
15.14
|
-0.85% |
0.49% |
1,737 |
2,246 |
-509 |
0 |
0 |
0 |
| 2021-01-04 |
15.27
|
2.41% |
0.56% |
2,477 |
2,018 |
459 |
207 |
0 |
207 |
| 2020-12-31 |
14.91
|
-1.97% |
0.51% |
1,282 |
2,858 |
-1,577 |
0 |
181 |
-181 |
| 2020-12-30 |
15.21
|
-0.59% |
0.41% |
1,435 |
1,804 |
-370 |
0 |
0 |
0 |
| 2020-12-29 |
15.30
|
3.94% |
0.69% |
3,313 |
2,351 |
961 |
157 |
0 |
157 |
| 2020-12-28 |
14.72
|
-1.47% |
0.49% |
1,655 |
2,209 |
-554 |
127 |
0 |
127 |
| 2020-12-25 |
14.94
|
-1.78% |
0.36% |
1,226 |
1,705 |
-480 |
0 |
0 |
0 |
| 2020-12-24 |
15.21
|
0.26% |
0.70% |
2,258 |
3,391 |
-1,134 |
0 |
0 |
0 |
| 2020-12-23 |
15.17
|
3.41% |
0.63% |
3,050 |
1,993 |
1,057 |
0 |
0 |
0 |
| 2020-12-22 |
14.67
|
-1.94% |
0.72% |
2,802 |
2,950 |
-148 |
152 |
0 |
152 |
| 2020-12-21 |
14.96
|
1.15% |
0.56% |
2,053 |
2,349 |
-296 |
0 |
103 |
-103 |
| 2020-12-18 |
14.79
|
1.30% |
0.61% |
2,723 |
2,118 |
605 |
130 |
0 |
130 |
| 2020-12-16 |
14.56
|
0.34% |
0.28% |
1,024 |
1,089 |
-65 |
105 |
0 |
105 |
| 2020-12-14 |
14.20
|
0.42% |
0.22% |
1,033 |
607 |
426 |
0 |
0 |
0 |
| 2020-12-11 |
14.14
|
0.07% |
0.17% |
642 |
683 |
-41 |
0 |
0 |
0 |
| 2020-12-10 |
14.13
|
0.28% |
0.12% |
472 |
437 |
36 |
0 |
0 |
0 |
| 2020-12-09 |
14.09
|
-1.47% |
0.21% |
613 |
980 |
-366 |
0 |
0 |
0 |
| 2020-12-08 |
14.30
|
0.07% |
0.09% |
286 |
402 |
-116 |
0 |
0 |
0 |
| 2020-12-07 |
14.29
|
-1.85% |
0.25% |
817 |
1,128 |
-311 |
294 |
0 |
294 |
| 2020-12-04 |
14.56
|
0.34% |
0.29% |
1,140 |
1,099 |
41 |
0 |
123 |
-123 |
| 2020-12-03 |
14.51
|
1.26% |
0.33% |
1,488 |
1,113 |
375 |
0 |
0 |
0 |
| 2020-12-02 |
14.33
|
0.63% |
0.24% |
893 |
974 |
-81 |
0 |
0 |
0 |
| 2020-11-30 |
14.16
|
0.07% |
0.22% |
791 |
869 |
-77 |
0 |
0 |
0 |
| 2020-11-26 |
14.08
|
-0.42% |
0.14% |
521 |
543 |
-22 |
0 |
0 |
0 |
| 2020-11-25 |
14.14
|
-1.39% |
0.19% |
412 |
1,007 |
-595 |
0 |
0 |
0 |
| 2020-11-24 |
14.34
|
0.77% |
0.26% |
1,044 |
960 |
84 |
0 |
0 |
0 |
| 2020-11-23 |
14.23
|
0.71% |
0.20% |
801 |
704 |
97 |
0 |
0 |
0 |
| 2020-11-20 |
14.13
|
-0.49% |
0.13% |
434 |
562 |
-128 |
0 |
0 |
0 |
| 2020-11-19 |
14.20
|
0.21% |
0.14% |
589 |
480 |
109 |
0 |
0 |
0 |
| 2020-11-18 |
14.17
|
0.28% |
0.14% |
603 |
488 |
115 |
0 |
0 |
0 |
| 2020-11-17 |
14.13
|
-1.05% |
0.20% |
698 |
826 |
-129 |
0 |
0 |
0 |
| 2020-11-16 |
14.28
|
1.42% |
0.32% |
1,413 |
1,017 |
396 |
0 |
0 |
0 |
| 2020-11-13 |
14.08
|
1.51% |
0.23% |
1,102 |
660 |
442 |
0 |
0 |
0 |
| 2020-11-12 |
13.87
|
0.58% |
0.15% |
716 |
371 |
345 |
146 |
0 |
146 |
| 2020-11-11 |
13.79
|
0.36% |
0.12% |
486 |
387 |
99 |
0 |
0 |
0 |
| 2020-11-10 |
13.74
|
-0.58% |
0.11% |
265 |
575 |
-310 |
0 |
0 |
0 |
| 2020-11-09 |
13.82
|
0.88% |
0.20% |
767 |
742 |
25 |
0 |
0 |
0 |
| 2020-11-06 |
13.70
|
-0.15% |
0.10% |
316 |
451 |
-135 |
0 |
0 |
0 |
| 2020-11-05 |
13.72
|
1.11% |
0.12% |
447 |
446 |
1 |
0 |
0 |
0 |
| 2020-11-04 |
13.57
|
-0.73% |
0.12% |
293 |
550 |
-257 |
0 |
0 |
0 |
| 2020-11-03 |
13.67
|
3.09% |
0.20% |
883 |
592 |
290 |
0 |
0 |
0 |
| 2020-11-02 |
13.26
|
-2.93% |
0.33% |
818 |
1,572 |
-754 |
0 |
0 |
0 |
| 2020-10-30 |
13.66
|
-2.64% |
0.22% |
406 |
1,246 |
-840 |
0 |
0 |
0 |
