桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
14.26
|
2.89% |
1.00% |
4,971 |
3,074 |
1,897 |
948 |
113 |
836 |
| 2020-02-24 |
13.86
|
0.29% |
0.00% |
1,932 |
1,806 |
126 |
374 |
0 |
374 |
| 2020-02-21 |
13.82
|
-0.07% |
0.00% |
1,042 |
1,476 |
-434 |
0 |
0 |
0 |
| 2020-02-20 |
13.83
|
0.44% |
0.00% |
1,662 |
1,860 |
-198 |
0 |
851 |
-851 |
| 2020-02-19 |
13.77
|
-1.57% |
0.00% |
747 |
1,419 |
-671 |
0 |
0 |
0 |
| 2020-02-18 |
13.99
|
0.29% |
0.00% |
1,174 |
1,402 |
-228 |
0 |
0 |
0 |
| 2020-02-17 |
13.95
|
2.12% |
0.00% |
1,546 |
1,117 |
429 |
0 |
0 |
0 |
| 2020-02-13 |
13.66
|
-1.44% |
0.00% |
993 |
1,491 |
-498 |
0 |
0 |
0 |
| 2020-02-12 |
13.86
|
-0.57% |
0.00% |
874 |
1,394 |
-520 |
0 |
168 |
-168 |
| 2020-02-11 |
13.94
|
-1.48% |
0.00% |
1,213 |
1,976 |
-763 |
0 |
0 |
0 |
| 2020-02-10 |
14.15
|
0.14% |
0.00% |
1,992 |
3,381 |
-1,390 |
0 |
338 |
-338 |
| 2020-02-07 |
14.13
|
-3.55% |
0.00% |
3,083 |
4,239 |
-1,156 |
123 |
240 |
-117 |
| 2020-02-06 |
14.65
|
0.55% |
1.00% |
5,592 |
5,981 |
-389 |
557 |
214 |
343 |
| 2020-02-05 |
14.57
|
3.70% |
1.00% |
5,603 |
4,059 |
1,544 |
408 |
0 |
408 |
| 2020-02-04 |
14.05
|
-1.06% |
1.00% |
3,738 |
4,206 |
-469 |
283 |
244 |
39 |
| 2020-02-03 |
14.20
|
6.69% |
1.00% |
7,296 |
5,993 |
1,302 |
767 |
124 |
643 |
| 2020-01-23 |
13.31
|
-0.97% |
0.00% |
1,276 |
1,784 |
-509 |
0 |
0 |
0 |
| 2020-01-22 |
13.44
|
-3.10% |
0.00% |
1,290 |
2,100 |
-810 |
0 |
0 |
0 |
| 2020-01-21 |
13.87
|
3.82% |
0.00% |
4,061 |
2,793 |
1,267 |
131 |
0 |
131 |
| 2020-01-20 |
13.36
|
1.60% |
0.00% |
934 |
711 |
222 |
0 |
0 |
0 |
| 2020-01-17 |
13.15
|
-0.30% |
0.00% |
390 |
402 |
-13 |
0 |
0 |
0 |
| 2020-01-16 |
13.19
|
-0.38% |
0.00% |
321 |
370 |
-49 |
0 |
0 |
0 |
| 2020-01-14 |
13.24
|
-0.08% |
0.00% |
591 |
583 |
8 |
130 |
0 |
130 |
| 2020-01-13 |
13.25
|
0.84% |
0.00% |
581 |
483 |
98 |
0 |
0 |
0 |
| 2020-01-10 |
13.14
|
-0.38% |
0.00% |
356 |
536 |
-181 |
0 |
0 |
0 |
| 2020-01-09 |
13.19
|
1.00% |
0.00% |
487 |
335 |
152 |
0 |
0 |
0 |
| 2020-01-08 |
13.06
|
-1.58% |
0.00% |
435 |
872 |
-438 |
0 |
0 |
0 |
| 2020-01-07 |
13.27
|
0.68% |
0.00% |
450 |
420 |
30 |
0 |
0 |
0 |
| 2020-01-03 |
13.18
|
-0.08% |
0.00% |
373 |
494 |
-121 |
0 |
0 |
0 |
| 2020-01-02 |
13.19
|
0.53% |
0.00% |
610 |
608 |
2 |
0 |
0 |
0 |
| 2019-12-31 |
13.12
|
1.39% |
0.00% |
576 |
499 |
77 |
0 |
0 |
0 |
| 2019-12-30 |
12.94
|
0.15% |
0.00% |
251 |
219 |
32 |
0 |
0 |
0 |
| 2019-12-27 |
12.92
|
-0.23% |
0.00% |
178 |
307 |
-130 |
0 |
0 |
0 |
| 2019-12-26 |
12.95
|
0.62% |
0.00% |
250 |
237 |
13 |
0 |
0 |
0 |
| 2019-12-25 |
12.87
|
0.16% |
0.00% |
146 |
194 |
-48 |
0 |
0 |
0 |
| 2019-12-24 |
12.85
|
0.63% |
0.00% |
171 |
164 |
7 |
0 |
0 |
0 |
| 2019-12-23 |
12.77
|
-1.62% |
0.00% |
174 |
558 |
-384 |
0 |
0 |
0 |
| 2019-12-20 |
12.98
|
-0.31% |
0.00% |
369 |
365 |
3 |
0 |
0 |
0 |
| 2019-12-19 |
13.02
|
0.85% |
0.00% |
394 |
223 |
171 |
0 |
0 |
0 |
| 2019-12-18 |
12.91
|
-0.39% |
0.00% |
277 |
618 |
-341 |
0 |
0 |
0 |
| 2019-12-17 |
12.96
|
1.17% |
0.00% |
746 |
649 |
97 |
0 |
0 |
0 |
| 2019-12-16 |
12.81
|
0.31% |
0.00% |
495 |
547 |
-52 |
0 |
0 |
0 |
| 2019-12-13 |
12.77
|
0.79% |
0.00% |
372 |
304 |
68 |
0 |
0 |
0 |
| 2019-12-12 |
12.67
|
-0.63% |
0.00% |
131 |
222 |
-92 |
0 |
0 |
0 |
| 2019-12-11 |
12.75
|
0.16% |
0.00% |
222 |
257 |
-35 |
0 |
0 |
0 |
| 2019-12-10 |
12.73
|
-0.08% |
0.00% |
295 |
249 |
46 |
0 |
0 |
0 |
| 2019-12-09 |
12.74
|
0.08% |
0.00% |
165 |
283 |
-118 |
0 |
0 |
0 |
| 2019-12-06 |
12.73
|
0.24% |
0.00% |
225 |
239 |
-14 |
0 |
0 |
0 |
| 2019-12-05 |
12.70
|
0.47% |
0.00% |
275 |
161 |
114 |
0 |
0 |
0 |
| 2019-12-04 |
12.64
|
-0.08% |
0.00% |
109 |
132 |
-23 |
0 |
0 |
0 |
