网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

桂林三金 (002275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:10.59

桂林三金(002275) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 12.77 -2.30% 0.42% 1,047 1,776 -729 0 0 0
2022-06-28 13.07 0.15% 0.40% 1,198 1,534 -337 0 0 0
2022-06-24 13.05 0.62% 0.52% 1,774 1,749 25 0 0 0
2022-06-23 12.97 0.46% 0.43% 1,301 1,604 -303 0 0 0
2022-06-21 12.91 -2.64% 0.91% 2,063 4,071 -2,008 0 124 -124
2022-06-20 13.26 4.99% 1.27% 4,987 3,497 1,490 252 142 110
2022-06-17 12.63 0.40% 0.38% 1,327 1,189 139 0 0 0
2022-06-16 12.58 0.64% 0.51% 1,999 1,369 630 0 0 0
2022-06-15 12.50 -0.24% 0.42% 1,387 1,355 32 0 0 0
2022-06-14 12.53 -0.79% 0.35% 946 1,284 -339 0 0 0
2022-06-13 12.63 1.04% 0.39% 1,601 889 713 0 0 0
2022-06-10 12.50 0.16% 0.31% 1,086 918 168 0 0 0
2022-06-09 12.48 -1.11% 0.33% 965 1,198 -233 0 0 0
2022-06-08 12.62 -1.79% 0.54% 1,424 2,009 -585 0 0 0
2022-06-07 12.85 2.07% 0.67% 2,686 1,759 927 104 0 104
2022-06-06 12.59 1.45% 0.44% 1,820 1,067 753 0 0 0
2022-06-02 12.41 0.24% 0.30% 1,027 894 133 0 0 0
2022-06-01 12.38 0.98% 0.43% 1,528 1,206 322 0 0 0
2022-05-26 12.70 0.87% 0.44% 1,582 1,310 272 0 0 0
2022-05-25 12.59 0.80% 0.48% 1,461 1,654 -192 0 0 0
2022-05-24 12.49 -1.89% 0.64% 1,767 2,447 -680 0 0 0
2022-05-23 12.73 1.84% 0.51% 1,773 1,523 251 0 0 0
2022-05-20 12.50 0.81% 0.55% 1,869 1,746 123 0 0 0
2022-05-19 12.40 0.65% 0.44% 1,296 1,496 -200 0 0 0
2022-05-18 12.32 -1.28% 0.41% 943 1,638 -696 0 0 0
2022-05-17 12.48 -1.58% 0.51% 1,623 1,655 -31 0 0 0
2022-05-16 12.68 -0.24% 0.86% 2,785 2,838 -53 275 200 74
2022-05-13 12.71 -0.70% 0.99% 2,562 3,567 -1,005 374 1,172 -797
2022-05-12 12.80 4.66% 1.04% 4,124 2,540 1,585 0 153 -153
2022-05-11 12.23 -2.86% 0.93% 2,985 2,996 -11 0 0 0
2022-05-10 12.59 0.72% 1.04% 3,495 3,018 477 855 906 -51
2022-05-09 12.50 4.43% 0.80% 3,630 1,499 2,131 0 0 0
2022-05-06 11.97 0.34% 0.55% 1,954 1,389 564 0 0 0
2022-05-05 11.93 3.38% 0.84% 3,055 2,137 918 0 0 0
2022-04-29 11.54 1.85% 0.61% 1,692 1,944 -253 0 0 0
2022-04-28 11.33 0.53% 0.58% 1,705 1,720 -15 0 0 0
2022-04-27 11.27 6.32% 0.82% 2,291 2,367 -75 0 115 -115
2022-04-25 10.92 -6.91% 0.55% 1,182 2,131 -948 151 221 -70
2022-04-22 11.73 -2.25% 0.45% 1,060 1,734 -675 0 165 -165
2022-04-20 12.50 -1.42% 0.45% 1,240 1,791 -551 0 0 0
2022-04-19 12.68 -0.16% 0.29% 957 1,012 -55 0 0 0
2022-04-18 12.70 0.79% 0.60% 1,904 2,106 -201 0 108 -108
2022-04-15 12.60 -1.95% 0.49% 1,224 2,018 -795 0 0 0
2022-04-14 12.85 -0.31% 0.78% 2,476 2,802 -325 0 103 -103
2022-04-13 12.89 -0.08% 0.73% 2,243 2,703 -460 0 187 -187
2022-04-12 12.90 0.86% 0.43% 1,649 1,349 299 103 0 103
2022-04-11 12.79 -1.99% 0.56% 1,446 2,389 -943 0 116 -116
2022-04-07 13.63 -1.73% 0.86% 2,501 3,744 -1,242 418 0 418
2022-04-06 13.87 4.13% 1.17% 5,140 3,544 1,596 689 0 689
2022-03-31 13.82 0.07% 1.80% 7,176 6,248 929 0 100 -100
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式