桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-29 |
12.77
|
-2.30% |
0.42% |
1,047 |
1,776 |
-729 |
0 |
0 |
0 |
| 2022-06-28 |
13.07
|
0.15% |
0.40% |
1,198 |
1,534 |
-337 |
0 |
0 |
0 |
| 2022-06-24 |
13.05
|
0.62% |
0.52% |
1,774 |
1,749 |
25 |
0 |
0 |
0 |
| 2022-06-23 |
12.97
|
0.46% |
0.43% |
1,301 |
1,604 |
-303 |
0 |
0 |
0 |
| 2022-06-21 |
12.91
|
-2.64% |
0.91% |
2,063 |
4,071 |
-2,008 |
0 |
124 |
-124 |
| 2022-06-20 |
13.26
|
4.99% |
1.27% |
4,987 |
3,497 |
1,490 |
252 |
142 |
110 |
| 2022-06-17 |
12.63
|
0.40% |
0.38% |
1,327 |
1,189 |
139 |
0 |
0 |
0 |
| 2022-06-16 |
12.58
|
0.64% |
0.51% |
1,999 |
1,369 |
630 |
0 |
0 |
0 |
| 2022-06-15 |
12.50
|
-0.24% |
0.42% |
1,387 |
1,355 |
32 |
0 |
0 |
0 |
| 2022-06-14 |
12.53
|
-0.79% |
0.35% |
946 |
1,284 |
-339 |
0 |
0 |
0 |
| 2022-06-13 |
12.63
|
1.04% |
0.39% |
1,601 |
889 |
713 |
0 |
0 |
0 |
| 2022-06-10 |
12.50
|
0.16% |
0.31% |
1,086 |
918 |
168 |
0 |
0 |
0 |
| 2022-06-09 |
12.48
|
-1.11% |
0.33% |
965 |
1,198 |
-233 |
0 |
0 |
0 |
| 2022-06-08 |
12.62
|
-1.79% |
0.54% |
1,424 |
2,009 |
-585 |
0 |
0 |
0 |
| 2022-06-07 |
12.85
|
2.07% |
0.67% |
2,686 |
1,759 |
927 |
104 |
0 |
104 |
| 2022-06-06 |
12.59
|
1.45% |
0.44% |
1,820 |
1,067 |
753 |
0 |
0 |
0 |
| 2022-06-02 |
12.41
|
0.24% |
0.30% |
1,027 |
894 |
133 |
0 |
0 |
0 |
| 2022-06-01 |
12.38
|
0.98% |
0.43% |
1,528 |
1,206 |
322 |
0 |
0 |
0 |
| 2022-05-26 |
12.70
|
0.87% |
0.44% |
1,582 |
1,310 |
272 |
0 |
0 |
0 |
| 2022-05-25 |
12.59
|
0.80% |
0.48% |
1,461 |
1,654 |
-192 |
0 |
0 |
0 |
| 2022-05-24 |
12.49
|
-1.89% |
0.64% |
1,767 |
2,447 |
-680 |
0 |
0 |
0 |
| 2022-05-23 |
12.73
|
1.84% |
0.51% |
1,773 |
1,523 |
251 |
0 |
0 |
0 |
| 2022-05-20 |
12.50
|
0.81% |
0.55% |
1,869 |
1,746 |
123 |
0 |
0 |
0 |
| 2022-05-19 |
12.40
|
0.65% |
0.44% |
1,296 |
1,496 |
-200 |
0 |
0 |
0 |
| 2022-05-18 |
12.32
|
-1.28% |
0.41% |
943 |
1,638 |
-696 |
0 |
0 |
0 |
| 2022-05-17 |
12.48
|
-1.58% |
0.51% |
1,623 |
1,655 |
-31 |
0 |
0 |
0 |
| 2022-05-16 |
12.68
|
-0.24% |
0.86% |
2,785 |
2,838 |
-53 |
275 |
200 |
74 |
| 2022-05-13 |
12.71
|
-0.70% |
0.99% |
2,562 |
3,567 |
-1,005 |
374 |
1,172 |
-797 |
| 2022-05-12 |
12.80
|
4.66% |
1.04% |
4,124 |
2,540 |
1,585 |
0 |
153 |
-153 |
| 2022-05-11 |
12.23
|
-2.86% |
0.93% |
2,985 |
2,996 |
-11 |
0 |
0 |
0 |
| 2022-05-10 |
12.59
|
0.72% |
1.04% |
3,495 |
3,018 |
477 |
855 |
906 |
-51 |
| 2022-05-09 |
12.50
|
4.43% |
0.80% |
3,630 |
1,499 |
2,131 |
0 |
0 |
0 |
| 2022-05-06 |
11.97
|
0.34% |
0.55% |
1,954 |
1,389 |
564 |
0 |
0 |
0 |
| 2022-05-05 |
11.93
|
3.38% |
0.84% |
3,055 |
2,137 |
918 |
0 |
0 |
0 |
| 2022-04-29 |
11.54
|
1.85% |
0.61% |
1,692 |
1,944 |
-253 |
0 |
0 |
0 |
| 2022-04-28 |
11.33
|
0.53% |
0.58% |
1,705 |
1,720 |
-15 |
0 |
0 |
0 |
| 2022-04-27 |
11.27
|
6.32% |
0.82% |
2,291 |
2,367 |
-75 |
0 |
115 |
-115 |
| 2022-04-25 |
10.92
|
-6.91% |
0.55% |
1,182 |
2,131 |
-948 |
151 |
221 |
-70 |
| 2022-04-22 |
11.73
|
-2.25% |
0.45% |
1,060 |
1,734 |
-675 |
0 |
165 |
-165 |
| 2022-04-20 |
12.50
|
-1.42% |
0.45% |
1,240 |
1,791 |
-551 |
0 |
0 |
0 |
| 2022-04-19 |
12.68
|
-0.16% |
0.29% |
957 |
1,012 |
-55 |
0 |
0 |
0 |
| 2022-04-18 |
12.70
|
0.79% |
0.60% |
1,904 |
2,106 |
-201 |
0 |
108 |
-108 |
| 2022-04-15 |
12.60
|
-1.95% |
0.49% |
1,224 |
2,018 |
-795 |
0 |
0 |
0 |
| 2022-04-14 |
12.85
|
-0.31% |
0.78% |
2,476 |
2,802 |
-325 |
0 |
103 |
-103 |
| 2022-04-13 |
12.89
|
-0.08% |
0.73% |
2,243 |
2,703 |
-460 |
0 |
187 |
-187 |
| 2022-04-12 |
12.90
|
0.86% |
0.43% |
1,649 |
1,349 |
299 |
103 |
0 |
103 |
| 2022-04-11 |
12.79
|
-1.99% |
0.56% |
1,446 |
2,389 |
-943 |
0 |
116 |
-116 |
| 2022-04-07 |
13.63
|
-1.73% |
0.86% |
2,501 |
3,744 |
-1,242 |
418 |
0 |
418 |
| 2022-04-06 |
13.87
|
4.13% |
1.17% |
5,140 |
3,544 |
1,596 |
689 |
0 |
689 |
| 2022-03-31 |
13.82
|
0.07% |
1.80% |
7,176 |
6,248 |
929 |
0 |
100 |
-100 |
进入关怀模式
