桂林三金(002275) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-13 |
12.87
|
-0.08% |
0.00% |
140 |
235 |
-95 |
0 |
0 |
0 |
| 2019-11-12 |
12.88
|
-0.92% |
0.00% |
654 |
505 |
149 |
246 |
0 |
246 |
| 2019-11-11 |
13.00
|
-2.69% |
0.00% |
329 |
679 |
-350 |
0 |
0 |
0 |
| 2019-11-08 |
13.36
|
-0.30% |
0.00% |
326 |
452 |
-127 |
0 |
121 |
-121 |
| 2019-11-07 |
13.40
|
-0.07% |
0.00% |
227 |
179 |
48 |
0 |
0 |
0 |
| 2019-11-06 |
13.41
|
-0.15% |
0.00% |
142 |
441 |
-299 |
0 |
0 |
0 |
| 2019-11-05 |
13.43
|
-0.07% |
0.00% |
246 |
409 |
-163 |
0 |
0 |
0 |
| 2019-11-04 |
13.44
|
0.83% |
0.00% |
388 |
305 |
83 |
0 |
0 |
0 |
| 2019-11-01 |
13.33
|
0.23% |
0.00% |
278 |
432 |
-154 |
0 |
0 |
0 |
| 2019-10-31 |
13.30
|
-0.75% |
0.00% |
173 |
434 |
-261 |
0 |
0 |
0 |
| 2019-10-30 |
13.40
|
-0.67% |
0.00% |
278 |
249 |
29 |
122 |
0 |
122 |
| 2019-10-29 |
13.49
|
-0.95% |
0.00% |
257 |
532 |
-275 |
0 |
0 |
0 |
| 2019-10-28 |
13.62
|
1.64% |
0.00% |
965 |
422 |
543 |
454 |
0 |
454 |
| 2019-10-25 |
13.40
|
0.30% |
0.00% |
260 |
178 |
82 |
0 |
0 |
0 |
| 2019-10-24 |
13.36
|
-2.41% |
0.17% |
454 |
777 |
-323 |
0 |
0 |
0 |
| 2019-10-23 |
13.69
|
0.37% |
0.00% |
411 |
439 |
-28 |
0 |
0 |
0 |
| 2019-10-22 |
13.64
|
0.89% |
0.00% |
483 |
189 |
295 |
0 |
0 |
0 |
| 2019-10-21 |
13.52
|
-0.52% |
0.00% |
1,597 |
425 |
1,172 |
1,196 |
0 |
1,196 |
| 2019-10-18 |
13.59
|
-0.07% |
0.00% |
797 |
658 |
140 |
118 |
0 |
118 |
| 2019-10-17 |
13.60
|
0.15% |
0.00% |
308 |
488 |
-180 |
127 |
0 |
127 |
| 2019-10-16 |
13.58
|
-0.22% |
0.00% |
229 |
357 |
-128 |
0 |
0 |
0 |
| 2019-10-14 |
13.61
|
1.11% |
0.00% |
664 |
673 |
-9 |
0 |
0 |
0 |
| 2019-09-30 |
13.38
|
0.07% |
0.00% |
251 |
337 |
-85 |
0 |
0 |
0 |
| 2019-09-27 |
13.37
|
-0.22% |
0.00% |
287 |
405 |
-118 |
0 |
0 |
0 |
| 2019-09-26 |
13.40
|
-1.76% |
0.00% |
449 |
808 |
-359 |
0 |
0 |
0 |
| 2019-09-25 |
13.64
|
-3.06% |
0.00% |
552 |
998 |
-446 |
0 |
0 |
0 |
| 2019-09-24 |
14.07
|
0.43% |
0.00% |
571 |
628 |
-58 |
0 |
0 |
0 |
| 2019-09-23 |
14.01
|
-0.36% |
0.00% |
374 |
394 |
-20 |
0 |
0 |
0 |
| 2019-09-20 |
14.06
|
1.30% |
0.00% |
909 |
449 |
460 |
0 |
0 |
0 |
| 2019-09-19 |
13.88
|
0.73% |
0.00% |
220 |
191 |
29 |
0 |
0 |
0 |
| 2019-09-18 |
13.78
|
0.36% |
0.00% |
294 |
270 |
24 |
0 |
0 |
0 |
| 2019-09-17 |
13.73
|
-1.58% |
0.00% |
366 |
787 |
-421 |
0 |
0 |
0 |
| 2019-09-16 |
13.95
|
-0.21% |
0.00% |
448 |
630 |
-182 |
0 |
0 |
0 |
| 2019-09-12 |
13.98
|
-0.14% |
0.00% |
753 |
694 |
59 |
208 |
0 |
208 |
| 2019-09-11 |
14.00
|
-2.37% |
0.00% |
1,094 |
1,899 |
-805 |
0 |
0 |
0 |
| 2019-09-10 |
14.34
|
3.24% |
0.00% |
1,927 |
1,518 |
409 |
0 |
0 |
0 |
| 2019-09-09 |
13.89
|
0.58% |
0.00% |
576 |
528 |
48 |
0 |
0 |
0 |
| 2019-09-05 |
13.81
|
0.15% |
0.00% |
918 |
705 |
213 |
0 |
0 |
0 |
| 2019-09-04 |
13.79
|
0.07% |
0.00% |
476 |
333 |
142 |
0 |
0 |
0 |
| 2019-09-02 |
13.78
|
2.00% |
0.00% |
1,007 |
407 |
600 |
0 |
0 |
0 |
| 2019-08-30 |
13.51
|
-1.39% |
0.00% |
574 |
878 |
-304 |
0 |
0 |
0 |
| 2019-08-29 |
13.70
|
0.15% |
0.00% |
459 |
488 |
-29 |
0 |
0 |
0 |
| 2019-08-28 |
13.68
|
-0.36% |
0.00% |
625 |
675 |
-49 |
0 |
0 |
0 |
| 2019-08-27 |
13.73
|
1.70% |
0.00% |
869 |
514 |
355 |
0 |
0 |
0 |
| 2019-08-26 |
13.50
|
-0.44% |
0.00% |
860 |
493 |
367 |
313 |
0 |
313 |
| 2019-08-23 |
13.56
|
0.37% |
0.00% |
434 |
410 |
24 |
0 |
0 |
0 |
| 2019-08-22 |
13.51
|
0.07% |
0.00% |
445 |
294 |
151 |
103 |
0 |
103 |
| 2019-08-20 |
13.50
|
0.07% |
0.00% |
855 |
450 |
405 |
309 |
0 |
309 |
| 2019-08-19 |
13.49
|
0.82% |
0.00% |
656 |
644 |
12 |
0 |
132 |
-132 |
| 2019-08-16 |
13.38
|
-0.22% |
0.00% |
225 |
327 |
-102 |
0 |
0 |
0 |
