网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友阿股份 (002277)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:2.83

友阿股份(002277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 4.60 10.05% 6.93% 15,935 27,733 -11,798 10,155 12,698 -2,542
2022-07-20 4.18 -1.88% 0.99% 2,271 3,469 -1,198 141 645 -504
2022-07-19 4.26 -1.39% 1.13% 2,597 4,040 -1,443 223 443 -220
2022-07-18 4.32 5.62% 1.82% 6,924 3,780 3,144 1,941 384 1,557
2022-07-15 4.09 -3.76% 1.97% 5,340 5,759 -419 1,228 1,264 -36
2022-07-14 4.25 -2.30% 2.07% 5,791 6,433 -642 1,305 1,075 230
2022-07-12 4.35 -3.76% 2.19% 4,890 8,502 -3,613 629 1,371 -742
2022-07-08 4.52 -1.31% 2.48% 7,446 8,245 -799 1,109 1,058 51
2022-07-07 4.58 1.10% 1.60% 5,333 4,787 547 829 558 272
2022-07-06 4.53 -3.62% 2.62% 5,854 10,601 -4,747 397 2,297 -1,901
2022-07-05 4.70 3.30% 3.82% 13,390 11,110 2,280 3,812 1,753 2,059
2022-07-04 4.55 -0.44% 1.70% 4,225 6,213 -1,989 303 699 -396
2022-07-01 4.57 -1.51% 2.61% 6,003 10,410 -4,407 579 1,281 -701
2022-06-30 4.64 3.57% 3.86% 12,165 12,018 147 1,754 1,385 369
2022-06-29 4.48 2.99% 4.67% 15,954 12,539 3,415 4,264 2,020 2,245
2022-06-28 4.35 1.64% 2.66% 9,110 6,970 2,140 964 386 578
2022-06-24 4.28 -1.38% 2.61% 6,785 8,716 -1,931 565 1,901 -1,336
2022-06-23 4.34 0.46% 1.97% 5,648 6,155 -507 691 618 74
2022-06-22 4.32 -3.36% 2.39% 5,026 9,160 -4,133 439 1,960 -1,521
2022-06-21 4.47 -2.19% 2.90% 7,390 10,371 -2,981 784 1,891 -1,107
2022-06-20 4.57 2.93% 4.06% 13,592 11,573 2,018 3,747 1,129 2,618
2022-06-17 4.44 0.91% 2.95% 8,405 9,324 -919 1,532 984 548
2022-06-16 4.40 -2.65% 4.32% 10,486 15,682 -5,196 2,795 3,826 -1,031
2022-06-15 4.52 1.80% 8.22% 26,023 22,474 3,549 9,800 5,183 4,617
2022-06-14 4.44 1.37% 4.88% 14,239 14,426 -187 3,837 2,260 1,578
2022-06-13 4.38 5.54% 6.12% 20,476 14,421 6,055 5,584 2,674 2,910
2022-06-10 4.15 0.97% 3.28% 9,873 8,908 965 1,209 1,656 -447
2022-06-09 4.11 -3.75% 3.41% 7,443 12,138 -4,695 984 1,161 -177
2022-06-08 4.27 -3.17% 4.82% 11,149 16,652 -5,503 1,648 2,647 -1,000
2022-06-07 4.41 4.26% 8.05% 26,961 21,022 5,939 6,277 1,885 4,391
2022-06-06 4.23 -0.47% 7.17% 18,793 22,619 -3,825 4,952 3,634 1,318
2022-06-02 4.25 1.19% 13.62% 47,446 33,395 14,052 23,903 11,232 12,671
2022-06-01 4.20 9.95% 5.74% 14,676 16,758 -2,081 9,457 3,957 5,500
2022-05-27 3.85 -3.75% 12.47% 31,201 34,115 -2,914 13,985 11,910 2,075
2022-05-26 4.00 -6.54% 19.01% 49,688 64,495 -14,807 22,442 35,947 -13,505
2022-05-25 4.28 10.03% 9.81% 32,454 22,554 9,901 21,376 9,826 11,550
2022-05-24 3.89 9.89% 6.87% 9,457 26,608 -17,151 3,997 9,697 -5,700
2022-05-23 3.54 -0.28% 1.71% 3,319 4,817 -1,498 413 217 196
2022-05-20 3.55 -1.93% 2.02% 4,382 5,510 -1,128 532 568 -36
2022-05-19 3.62 0.56% 2.54% 6,071 6,412 -340 758 318 439
2022-05-18 3.60 -0.28% 2.38% 5,213 6,502 -1,288 320 545 -225
2022-05-17 3.61 -2.17% 2.53% 4,825 7,539 -2,714 522 1,424 -902
2022-05-16 3.69 4.53% 4.61% 13,430 9,626 3,804 1,730 872 858
2022-05-13 3.53 -0.56% 3.26% 7,030 8,329 -1,300 1,380 998 382
2022-05-12 3.55 1.72% 3.82% 10,028 8,021 2,007 1,502 843 660
2022-05-11 3.49 1.16% 4.15% 10,177 9,392 786 1,774 1,195 579
2022-05-10 3.45 0.88% 2.95% 6,303 7,235 -932 950 2,301 -1,351
2022-05-09 3.42 1.79% 2.57% 7,679 4,457 3,222 1,044 393 651
2022-05-06 3.36 -2.61% 2.34% 4,462 6,221 -1,759 138 1,030 -892
2022-05-05 3.45 1.77% 4.26% 9,777 9,800 -23 1,291 1,060 231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式