网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友阿股份 (002277)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:2.83

友阿股份(002277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-18 10.27 -0.48% 1.19% 3,099 3,680 -580 245 1,230 -985
2013-01-17 10.32 -0.96% 1.33% 3,469 4,154 -685 634 1,045 -411
2013-01-16 10.42 -1.42% 1.96% 4,628 6,917 -2,289 1,267 2,478 -1,211
2013-01-15 10.57 2.13% 2.00% 6,698 4,903 1,795 2,407 1,392 1,016
2013-01-14 10.35 5.50% 1.49% 4,908 3,465 1,443 1,340 441 899
2013-01-11 9.81 -4.66% 1.35% 2,829 4,658 -1,829 164 740 -576
2013-01-10 10.29 0.78% 1.15% 2,944 3,553 -609 587 517 71
2013-01-09 10.21 -1.16% 1.23% 3,147 3,833 -686 295 982 -687
2013-01-08 10.33 0.10% 2.07% 5,797 6,022 -226 1,061 1,269 -208
2013-01-07 10.32 6.94% 3.55% 9,016 6,737 2,279 3,367 1,241 2,126
2013-01-04 9.65 6.75% 2.43% 6,689 5,980 709 2,051 1,035 1,016
2012-12-31 9.04 -0.22% 1.01% 2,711 2,393 318 247 430 -183
2012-12-28 9.06 0.22% 0.98% 2,264 2,666 -402 337 836 -498
2012-12-27 9.04 -3.21% 1.18% 2,531 3,492 -961 269 592 -323
2012-12-26 9.34 1.52% 0.89% 2,724 1,886 838 571 0 571
2012-12-25 9.20 1.88% 1.11% 3,154 2,535 619 601 52 549
2012-12-24 9.03 1.12% 0.73% 2,116 1,540 576 128 56 71
2012-12-21 8.93 0.34% 0.94% 1,897 2,726 -829 274 678 -404
2012-12-20 8.90 0.11% 0.85% 2,068 2,125 -58 160 257 -97
2012-12-19 8.89 -0.22% 0.58% 1,342 1,515 -173 0 234 -234
2012-12-18 8.91 -1.22% 1.02% 2,615 2,484 131 109 318 -209
2012-12-17 9.02 2.04% 1.37% 3,603 3,231 372 655 590 65
2012-12-14 8.84 4.25% 1.46% 4,453 2,665 1,788 1,084 91 993
2012-12-13 8.48 -0.24% 0.64% 1,320 1,670 -350 568 640 -72
2012-12-12 8.50 1.19% 0.54% 1,269 1,233 36 200 150 50
2012-12-11 8.40 -2.10% 0.65% 1,118 1,944 -826 186 392 -206
2012-12-10 8.58 0.94% 0.92% 2,230 2,137 93 451 0 451
2012-12-07 8.50 3.16% 1.12% 3,290 1,937 1,353 840 0 840
2012-12-06 8.24 0.98% 0.49% 1,262 937 325 197 0 197
2012-12-05 8.16 4.62% 1.34% 3,148 2,894 254 371 62 309
2012-12-04 7.80 2.36% 0.43% 1,010 832 177 52 0 52
2012-12-03 7.62 -3.79% 0.68% 1,174 1,809 -636 79 364 -285
2012-11-30 7.92 5.04% 0.91% 2,527 1,378 1,150 877 0 877
2012-11-28 7.54 -1.95% 0.46% 875 1,085 -210 0 133 -133
2012-11-27 7.69 -5.18% 0.77% 1,178 2,152 -975 120 294 -174
2012-11-26 8.11 -0.98% 0.26% 386 779 -393 0 0 0
2012-11-23 8.19 0.37% 0.33% 630 879 -250 0 184 -184
2012-11-22 8.16 -0.73% 0.46% 941 1,176 -235 0 0 0
2012-11-21 8.22 0.86% 0.81% 1,503 2,192 -689 56 132 -77
2012-11-20 8.15 -1.21% 0.45% 901 1,173 -272 107 147 -39
2012-11-19 8.25 -2.02% 0.45% 800 1,252 -452 0 0 0
2012-11-16 8.42 2.06% 0.85% 2,419 1,465 954 253 193 60
2012-11-15 8.25 -2.02% 0.48% 900 1,343 -444 0 0 0
2012-11-14 8.42 -2.09% 0.93% 1,583 2,763 -1,180 244 398 -154
2012-11-13 8.60 -6.32% 1.89% 3,705 5,327 -1,621 123 1,044 -921
2012-11-12 9.18 -2.03% 0.71% 897 2,780 -1,883 0 354 -354
2012-11-09 9.37 0.97% 0.59% 1,855 1,233 623 0 66 -66
2012-11-08 9.28 -0.32% 0.77% 1,977 2,027 -50 56 344 -288
2012-11-07 9.31 0.32% 0.55% 1,217 1,616 -398 0 178 -178
2012-11-06 9.28 -2.21% 0.79% 1,583 2,461 -878 73 308 -235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式