网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友阿股份 (002277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:2.83

友阿股份(002277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 3.68 1.10% 0.67% 1,680 1,722 -42 0 0 0
2020-12-18 3.64 -0.82% 0.95% 2,159 2,726 -566 117 0 117
2020-12-16 3.67 -2.65% 0.58% 760 2,217 -1,457 0 371 -371
2020-12-14 3.81 2.14% 0.48% 1,523 1,006 517 113 0 113
2020-12-11 3.73 -3.12% 0.83% 1,639 2,679 -1,040 0 105 -105
2020-12-10 3.85 -0.52% 0.43% 965 1,332 -368 0 0 0
2020-12-09 3.87 -1.78% 0.62% 1,144 2,227 -1,083 0 0 0
2020-12-08 3.94 -1.50% 0.53% 1,181 1,765 -584 0 260 -260
2020-12-07 4.00 -0.50% 0.39% 748 1,423 -675 0 134 -134
2020-12-04 4.02 -0.50% 0.46% 983 1,601 -618 0 176 -176
2020-12-03 4.04 -0.49% 0.51% 1,306 1,582 -276 0 0 0
2020-12-02 4.06 0.74% 0.77% 2,273 2,012 261 425 121 304
2020-11-30 4.01 -0.74% 0.84% 2,399 2,297 102 0 113 -113
2020-11-26 3.92 -0.76% 0.65% 1,720 1,809 -89 113 352 -239
2020-11-25 3.95 -2.47% 1.17% 2,267 4,233 -1,966 260 587 -327
2020-11-24 4.05 -0.98% 0.80% 1,626 2,904 -1,278 106 994 -887
2020-11-23 4.09 -0.24% 0.98% 2,469 3,119 -650 268 812 -544
2020-11-20 4.10 0.24% 0.65% 2,049 1,658 391 649 123 526
2020-11-19 4.09 -0.73% 0.53% 1,336 1,691 -355 0 220 -220
2020-11-18 4.12 0.73% 0.49% 1,497 1,315 182 0 101 -101
2020-11-17 4.09 -0.73% 0.70% 1,467 2,493 -1,026 0 144 -144
2020-11-16 4.12 0.49% 0.69% 1,498 2,455 -956 0 268 -268
2020-11-13 4.10 -0.49% 0.47% 1,329 1,333 -4 132 0 132
2020-11-12 4.12 -0.48% 0.59% 1,341 2,014 -673 0 0 0
2020-11-11 4.14 -1.90% 0.81% 2,095 2,530 -435 0 333 -333
2020-11-10 4.22 -1.40% 0.67% 1,190 2,761 -1,571 0 0 0
2020-11-09 4.28 1.66% 1.02% 2,668 3,371 -704 237 312 -75
2020-11-06 4.21 0.24% 0.61% 1,627 1,946 -319 0 0 0
2020-11-05 4.20 1.20% 0.72% 2,237 1,908 329 296 0 296
2020-11-04 4.15 -0.72% 0.59% 1,121 2,239 -1,118 0 0 0
2020-11-03 4.18 2.96% 0.98% 3,293 2,416 878 328 134 195
2020-11-02 4.06 -3.10% 1.49% 4,273 4,156 117 585 778 -192
2020-10-30 4.19 -4.99% 1.16% 3,100 3,884 -784 356 0 356
2020-10-16 4.59 0.88% 1.03% 2,840 3,644 -804 127 242 -115
2020-10-15 4.55 -1.73% 1.23% 3,271 4,429 -1,159 566 775 -209
2020-10-14 4.63 -2.11% 1.42% 3,770 5,388 -1,618 133 724 -591
2020-10-13 4.73 -1.87% 1.47% 4,019 5,680 -1,661 0 1,088 -1,088
2020-10-12 4.82 2.99% 1.81% 6,564 5,257 1,307 1,443 564 879
2020-09-30 4.56 1.79% 1.39% 4,028 4,678 -649 295 156 138
2020-09-29 4.48 0.67% 0.89% 2,667 2,839 -172 226 379 -153
2020-09-28 4.45 -4.51% 1.52% 4,000 5,469 -1,469 468 407 60
2020-09-25 4.66 1.08% 1.34% 4,242 4,324 -82 124 608 -484
2020-09-24 4.61 -4.55% 1.99% 5,151 7,591 -2,441 546 979 -433
2020-09-23 4.83 0.21% 1.81% 5,748 6,136 -388 108 687 -580
2020-09-22 4.82 -4.37% 3.15% 9,443 12,094 -2,651 2,039 2,454 -416
2020-09-21 5.04 3.28% 5.37% 18,668 16,918 1,750 6,319 4,331 1,987
2020-09-17 4.88 -1.21% 2.52% 6,641 9,505 -2,864 622 917 -295
2020-09-16 4.94 1.86% 3.95% 14,269 11,817 2,452 2,739 1,645 1,094
2020-09-15 4.85 4.75% 4.76% 18,546 13,386 5,159 5,858 1,540 4,318
2020-09-14 4.63 -1.28% 2.91% 7,870 10,705 -2,835 710 623 87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式