友阿股份(002277) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
4.60
|
10.05% |
4.82% |
17,022 |
11,620 |
5,402 |
12,545 |
2,416 |
10,129 |
| 2022-08-11 |
4.18
|
1.70% |
1.42% |
4,306 |
3,904 |
402 |
943 |
471 |
472 |
| 2022-08-10 |
4.11
|
0.74% |
1.14% |
3,223 |
3,271 |
-48 |
101 |
668 |
-566 |
| 2022-08-09 |
4.08
|
-2.63% |
1.84% |
4,349 |
6,133 |
-1,785 |
482 |
1,104 |
-622 |
| 2022-08-08 |
4.19
|
0.72% |
1.06% |
3,530 |
2,569 |
961 |
485 |
228 |
258 |
| 2022-08-05 |
4.16
|
-3.93% |
3.01% |
6,538 |
10,655 |
-4,117 |
1,092 |
2,909 |
-1,817 |
| 2022-08-04 |
4.33
|
1.41% |
1.50% |
4,055 |
4,869 |
-814 |
384 |
459 |
-75 |
| 2022-08-03 |
4.27
|
-2.51% |
2.66% |
7,978 |
8,131 |
-152 |
1,831 |
880 |
952 |
| 2022-08-02 |
4.38
|
-5.19% |
3.87% |
9,723 |
12,976 |
-3,252 |
1,513 |
2,583 |
-1,070 |
| 2022-08-01 |
4.62
|
0.22% |
2.53% |
7,743 |
8,376 |
-634 |
1,197 |
1,030 |
168 |
| 2022-07-29 |
4.61
|
-1.71% |
2.98% |
7,307 |
11,573 |
-4,266 |
1,371 |
1,986 |
-615 |
| 2022-07-28 |
4.69
|
-2.49% |
4.91% |
13,565 |
18,015 |
-4,449 |
2,452 |
4,343 |
-1,891 |
| 2022-07-27 |
4.81
|
2.78% |
8.39% |
26,224 |
25,032 |
1,192 |
9,716 |
5,863 |
3,854 |
| 2022-07-26 |
4.68
|
-1.89% |
10.30% |
31,258 |
33,939 |
-2,681 |
16,936 |
19,509 |
-2,573 |
| 2022-07-25 |
4.77
|
9.91% |
10.49% |
28,733 |
38,974 |
-10,242 |
14,043 |
15,686 |
-1,643 |
| 2022-07-22 |
4.34
|
-5.65% |
6.22% |
14,520 |
21,112 |
-6,592 |
3,295 |
7,665 |
-4,370 |
| 2022-07-21 |
4.60
|
10.05% |
6.93% |
15,935 |
27,733 |
-11,798 |
10,155 |
12,698 |
-2,542 |
| 2022-07-20 |
4.18
|
-1.88% |
0.99% |
2,271 |
3,469 |
-1,198 |
141 |
645 |
-504 |
| 2022-07-19 |
4.26
|
-1.39% |
1.13% |
2,597 |
4,040 |
-1,443 |
223 |
443 |
-220 |
| 2022-07-18 |
4.32
|
5.62% |
1.82% |
6,924 |
3,780 |
3,144 |
1,941 |
384 |
1,557 |
| 2022-07-15 |
4.09
|
-3.76% |
1.97% |
5,340 |
5,759 |
-419 |
1,228 |
1,264 |
-36 |
| 2022-07-14 |
4.25
|
-2.30% |
2.07% |
5,791 |
6,433 |
-642 |
1,305 |
1,075 |
230 |
| 2022-07-12 |
4.35
|
-3.76% |
2.19% |
4,890 |
8,502 |
-3,613 |
629 |
1,371 |
-742 |
| 2022-07-08 |
4.52
|
-1.31% |
2.48% |
7,446 |
8,245 |
-799 |
1,109 |
1,058 |
51 |
| 2022-07-07 |
4.58
|
1.10% |
1.60% |
5,333 |
4,787 |
547 |
829 |
558 |
272 |
| 2022-07-06 |
4.53
|
-3.62% |
2.62% |
5,854 |
10,601 |
-4,747 |
397 |
2,297 |
-1,901 |
| 2022-07-05 |
4.70
|
3.30% |
3.82% |
13,390 |
11,110 |
2,280 |
3,812 |
1,753 |
2,059 |
| 2022-07-04 |
4.55
|
-0.44% |
1.70% |
4,225 |
6,213 |
-1,989 |
303 |
699 |
-396 |
| 2022-07-01 |
4.57
|
-1.51% |
2.61% |
6,003 |
10,410 |
-4,407 |
579 |
1,281 |
-701 |
| 2022-06-30 |
4.64
|
3.57% |
3.86% |
12,165 |
12,018 |
147 |
1,754 |
1,385 |
369 |
| 2022-06-29 |
4.48
|
2.99% |
4.67% |
15,954 |
12,539 |
3,415 |
4,264 |
2,020 |
2,245 |
| 2022-06-28 |
4.35
|
1.64% |
2.66% |
9,110 |
6,970 |
2,140 |
964 |
386 |
578 |
| 2022-06-24 |
4.28
|
-1.38% |
2.61% |
6,785 |
8,716 |
-1,931 |
565 |
1,901 |
-1,336 |
| 2022-06-23 |
4.34
|
0.46% |
1.97% |
5,648 |
6,155 |
-507 |
691 |
618 |
74 |
| 2022-06-22 |
4.32
|
-3.36% |
2.39% |
5,026 |
9,160 |
-4,133 |
439 |
1,960 |
-1,521 |
| 2022-06-21 |
4.47
|
-2.19% |
2.90% |
7,390 |
10,371 |
-2,981 |
784 |
1,891 |
-1,107 |
| 2022-06-20 |
4.57
|
2.93% |
4.06% |
13,592 |
11,573 |
2,018 |
3,747 |
1,129 |
2,618 |
| 2022-06-17 |
4.44
|
0.91% |
2.95% |
8,405 |
9,324 |
-919 |
1,532 |
984 |
548 |
| 2022-06-16 |
4.40
|
-2.65% |
4.32% |
10,486 |
15,682 |
-5,196 |
2,795 |
3,826 |
-1,031 |
| 2022-06-15 |
4.52
|
1.80% |
8.22% |
26,023 |
22,474 |
3,549 |
9,800 |
5,183 |
4,617 |
| 2022-06-14 |
4.44
|
1.37% |
4.88% |
14,239 |
14,426 |
-187 |
3,837 |
2,260 |
1,578 |
| 2022-06-13 |
4.38
|
5.54% |
6.12% |
20,476 |
14,421 |
6,055 |
5,584 |
2,674 |
2,910 |
| 2022-06-10 |
4.15
|
0.97% |
3.28% |
9,873 |
8,908 |
965 |
1,209 |
1,656 |
-447 |
| 2022-06-09 |
4.11
|
-3.75% |
3.41% |
7,443 |
12,138 |
-4,695 |
984 |
1,161 |
-177 |
| 2022-06-08 |
4.27
|
-3.17% |
4.82% |
11,149 |
16,652 |
-5,503 |
1,648 |
2,647 |
-1,000 |
| 2022-06-07 |
4.41
|
4.26% |
8.05% |
26,961 |
21,022 |
5,939 |
6,277 |
1,885 |
4,391 |
| 2022-06-06 |
4.23
|
-0.47% |
7.17% |
18,793 |
22,619 |
-3,825 |
4,952 |
3,634 |
1,318 |
| 2022-06-02 |
4.25
|
1.19% |
13.62% |
47,446 |
33,395 |
14,052 |
23,903 |
11,232 |
12,671 |
| 2022-06-01 |
4.20
|
9.95% |
5.74% |
14,676 |
16,758 |
-2,081 |
9,457 |
3,957 |
5,500 |
| 2022-05-27 |
3.85
|
-3.75% |
12.47% |
31,201 |
34,115 |
-2,914 |
13,985 |
11,910 |
2,075 |
进入关怀模式
