友阿股份(002277) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-10 |
3.74
|
-2.86% |
3.00% |
8,264 |
9,453 |
-1,189 |
986 |
849 |
137 |
| 2020-04-09 |
3.85
|
6.06% |
4.00% |
14,434 |
10,493 |
3,940 |
2,587 |
278 |
2,308 |
| 2020-04-08 |
3.63
|
0.55% |
1.00% |
4,468 |
4,561 |
-93 |
571 |
0 |
571 |
| 2020-04-07 |
3.61
|
3.44% |
2.00% |
5,764 |
5,207 |
557 |
656 |
101 |
555 |
| 2020-04-03 |
3.49
|
-4.38% |
2.00% |
4,609 |
7,931 |
-3,322 |
346 |
895 |
-549 |
| 2020-04-02 |
3.65
|
-1.35% |
2.00% |
6,043 |
7,487 |
-1,444 |
316 |
450 |
-134 |
| 2020-04-01 |
3.70
|
-5.13% |
3.00% |
7,649 |
11,401 |
-3,752 |
847 |
1,777 |
-930 |
| 2020-03-31 |
3.90
|
2.36% |
5.00% |
14,642 |
14,432 |
210 |
1,828 |
1,895 |
-67 |
| 2020-03-30 |
3.81
|
2.97% |
4.00% |
12,295 |
10,541 |
1,753 |
1,623 |
851 |
771 |
| 2020-03-27 |
3.70
|
-0.27% |
4.00% |
11,517 |
12,547 |
-1,030 |
974 |
2,790 |
-1,817 |
| 2020-03-26 |
3.71
|
-2.62% |
3.00% |
7,485 |
9,615 |
-2,130 |
969 |
959 |
10 |
| 2020-03-25 |
3.81
|
5.54% |
5.00% |
15,619 |
12,940 |
2,679 |
2,986 |
1,756 |
1,231 |
| 2020-03-24 |
3.61
|
-0.82% |
3.00% |
7,826 |
11,837 |
-4,011 |
918 |
1,197 |
-279 |
| 2020-03-23 |
3.64
|
-0.27% |
5.00% |
15,192 |
13,700 |
1,492 |
2,001 |
1,071 |
930 |
| 2020-03-20 |
3.65
|
0.55% |
7.00% |
17,876 |
15,841 |
2,035 |
4,319 |
3,935 |
384 |
| 2020-03-19 |
3.63
|
10.00% |
1.00% |
648 |
6,802 |
-6,154 |
504 |
1,158 |
-654 |
| 2020-03-18 |
3.30
|
-2.65% |
1.00% |
3,628 |
4,340 |
-712 |
176 |
113 |
63 |
| 2020-03-17 |
3.39
|
2.42% |
1.00% |
4,265 |
4,035 |
230 |
121 |
0 |
121 |
| 2020-03-16 |
3.31
|
-3.50% |
2.00% |
4,596 |
5,618 |
-1,023 |
408 |
472 |
-65 |
| 2020-03-13 |
3.43
|
-1.15% |
2.00% |
5,775 |
5,459 |
316 |
600 |
247 |
352 |
| 2020-03-12 |
3.47
|
-3.07% |
2.00% |
4,416 |
6,028 |
-1,612 |
579 |
786 |
-208 |
| 2020-03-11 |
3.58
|
-2.98% |
2.00% |
5,877 |
6,863 |
-986 |
1,493 |
1,404 |
88 |
| 2020-03-10 |
3.69
|
1.93% |
3.00% |
9,116 |
8,182 |
934 |
1,619 |
117 |
1,502 |
| 2020-03-09 |
3.62
|
-4.99% |
4.00% |
9,347 |
12,168 |
-2,821 |
1,939 |
1,735 |
204 |
| 2020-03-06 |
3.81
|
-3.30% |
6.00% |
17,568 |
17,727 |
-159 |
4,550 |
3,033 |
1,517 |
| 2020-03-05 |
3.94
|
5.63% |
9.00% |
26,027 |
20,464 |
5,563 |
9,679 |
5,526 |
4,153 |
| 2020-03-04 |
3.73
|
10.03% |
7.00% |
17,177 |
18,124 |
-947 |
6,107 |
6,260 |
-153 |
| 2020-03-03 |
3.39
|
1.19% |
2.00% |
4,124 |
5,928 |
-1,803 |
247 |
891 |
-644 |
| 2020-03-02 |
3.35
|
3.40% |
1.00% |
3,162 |
3,461 |
-299 |
201 |
363 |
-162 |
| 2020-02-28 |
3.24
|
-7.43% |
2.00% |
4,450 |
6,389 |
-1,938 |
532 |
707 |
-175 |
| 2020-02-27 |
3.50
|
1.16% |
1.00% |
4,303 |
4,137 |
166 |
662 |
659 |
3 |
| 2020-02-26 |
3.46
|
-1.98% |
2.00% |
5,631 |
6,354 |
-723 |
583 |
1,586 |
-1,004 |
| 2020-02-25 |
3.53
|
-3.29% |
3.00% |
7,700 |
8,827 |
-1,128 |
957 |
1,436 |
-479 |
| 2020-02-24 |
3.65
|
-1.62% |
3.00% |
5,850 |
8,787 |
-2,937 |
949 |
2,181 |
-1,232 |
| 2020-02-21 |
3.71
|
4.21% |
4.00% |
11,211 |
9,986 |
1,225 |
1,098 |
1,005 |
93 |
| 2020-02-20 |
3.56
|
4.09% |
3.00% |
7,848 |
6,650 |
1,199 |
1,416 |
503 |
913 |
| 2020-02-19 |
3.42
|
-2.29% |
2.00% |
5,223 |
7,796 |
-2,573 |
413 |
1,175 |
-762 |
| 2020-02-18 |
3.50
|
1.45% |
4.00% |
9,865 |
9,665 |
200 |
1,511 |
2,147 |
-637 |
| 2020-02-17 |
3.45
|
7.14% |
3.00% |
9,796 |
6,106 |
3,689 |
2,671 |
648 |
2,022 |
| 2020-02-14 |
3.22
|
-0.62% |
1.00% |
2,888 |
3,610 |
-722 |
116 |
130 |
-14 |
| 2020-02-13 |
3.24
|
-3.28% |
1.00% |
3,315 |
5,031 |
-1,717 |
509 |
724 |
-215 |
| 2020-02-12 |
3.35
|
0.30% |
2.00% |
3,861 |
6,230 |
-2,369 |
176 |
876 |
-700 |
| 2020-02-11 |
3.34
|
1.83% |
3.00% |
7,611 |
7,279 |
331 |
831 |
237 |
594 |
| 2020-02-10 |
3.28
|
3.14% |
3.00% |
8,903 |
8,502 |
401 |
1,090 |
639 |
451 |
| 2020-02-07 |
3.18
|
-0.63% |
2.00% |
4,771 |
6,331 |
-1,559 |
388 |
298 |
90 |
| 2020-02-06 |
3.20
|
4.58% |
3.00% |
8,019 |
6,983 |
1,037 |
460 |
436 |
24 |
| 2020-02-05 |
3.06
|
2.34% |
3.00% |
6,587 |
6,079 |
509 |
1,080 |
363 |
717 |
| 2020-02-04 |
2.99
|
-3.86% |
3.00% |
8,223 |
6,980 |
1,243 |
1,712 |
270 |
1,441 |
| 2020-02-03 |
3.11
|
-9.86% |
0.00% |
1,124 |
0 |
1,124 |
270 |
0 |
270 |
| 2020-01-23 |
3.45
|
-9.21% |
4.00% |
9,037 |
13,611 |
-4,574 |
944 |
2,001 |
-1,057 |
