网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

友阿股份 (002277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.25 52周最低:2.83

友阿股份(002277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 4.60 10.05% 4.82% 17,022 11,620 5,402 12,545 2,416 10,129
2022-08-11 4.18 1.70% 1.42% 4,306 3,904 402 943 471 472
2022-08-10 4.11 0.74% 1.14% 3,223 3,271 -48 101 668 -566
2022-08-09 4.08 -2.63% 1.84% 4,349 6,133 -1,785 482 1,104 -622
2022-08-08 4.19 0.72% 1.06% 3,530 2,569 961 485 228 258
2022-08-05 4.16 -3.93% 3.01% 6,538 10,655 -4,117 1,092 2,909 -1,817
2022-08-04 4.33 1.41% 1.50% 4,055 4,869 -814 384 459 -75
2022-08-03 4.27 -2.51% 2.66% 7,978 8,131 -152 1,831 880 952
2022-08-02 4.38 -5.19% 3.87% 9,723 12,976 -3,252 1,513 2,583 -1,070
2022-08-01 4.62 0.22% 2.53% 7,743 8,376 -634 1,197 1,030 168
2022-07-29 4.61 -1.71% 2.98% 7,307 11,573 -4,266 1,371 1,986 -615
2022-07-28 4.69 -2.49% 4.91% 13,565 18,015 -4,449 2,452 4,343 -1,891
2022-07-27 4.81 2.78% 8.39% 26,224 25,032 1,192 9,716 5,863 3,854
2022-07-26 4.68 -1.89% 10.30% 31,258 33,939 -2,681 16,936 19,509 -2,573
2022-07-25 4.77 9.91% 10.49% 28,733 38,974 -10,242 14,043 15,686 -1,643
2022-07-22 4.34 -5.65% 6.22% 14,520 21,112 -6,592 3,295 7,665 -4,370
2022-07-21 4.60 10.05% 6.93% 15,935 27,733 -11,798 10,155 12,698 -2,542
2022-07-20 4.18 -1.88% 0.99% 2,271 3,469 -1,198 141 645 -504
2022-07-19 4.26 -1.39% 1.13% 2,597 4,040 -1,443 223 443 -220
2022-07-18 4.32 5.62% 1.82% 6,924 3,780 3,144 1,941 384 1,557
2022-07-15 4.09 -3.76% 1.97% 5,340 5,759 -419 1,228 1,264 -36
2022-07-14 4.25 -2.30% 2.07% 5,791 6,433 -642 1,305 1,075 230
2022-07-12 4.35 -3.76% 2.19% 4,890 8,502 -3,613 629 1,371 -742
2022-07-08 4.52 -1.31% 2.48% 7,446 8,245 -799 1,109 1,058 51
2022-07-07 4.58 1.10% 1.60% 5,333 4,787 547 829 558 272
2022-07-06 4.53 -3.62% 2.62% 5,854 10,601 -4,747 397 2,297 -1,901
2022-07-05 4.70 3.30% 3.82% 13,390 11,110 2,280 3,812 1,753 2,059
2022-07-04 4.55 -0.44% 1.70% 4,225 6,213 -1,989 303 699 -396
2022-07-01 4.57 -1.51% 2.61% 6,003 10,410 -4,407 579 1,281 -701
2022-06-30 4.64 3.57% 3.86% 12,165 12,018 147 1,754 1,385 369
2022-06-29 4.48 2.99% 4.67% 15,954 12,539 3,415 4,264 2,020 2,245
2022-06-28 4.35 1.64% 2.66% 9,110 6,970 2,140 964 386 578
2022-06-24 4.28 -1.38% 2.61% 6,785 8,716 -1,931 565 1,901 -1,336
2022-06-23 4.34 0.46% 1.97% 5,648 6,155 -507 691 618 74
2022-06-22 4.32 -3.36% 2.39% 5,026 9,160 -4,133 439 1,960 -1,521
2022-06-21 4.47 -2.19% 2.90% 7,390 10,371 -2,981 784 1,891 -1,107
2022-06-20 4.57 2.93% 4.06% 13,592 11,573 2,018 3,747 1,129 2,618
2022-06-17 4.44 0.91% 2.95% 8,405 9,324 -919 1,532 984 548
2022-06-16 4.40 -2.65% 4.32% 10,486 15,682 -5,196 2,795 3,826 -1,031
2022-06-15 4.52 1.80% 8.22% 26,023 22,474 3,549 9,800 5,183 4,617
2022-06-14 4.44 1.37% 4.88% 14,239 14,426 -187 3,837 2,260 1,578
2022-06-13 4.38 5.54% 6.12% 20,476 14,421 6,055 5,584 2,674 2,910
2022-06-10 4.15 0.97% 3.28% 9,873 8,908 965 1,209 1,656 -447
2022-06-09 4.11 -3.75% 3.41% 7,443 12,138 -4,695 984 1,161 -177
2022-06-08 4.27 -3.17% 4.82% 11,149 16,652 -5,503 1,648 2,647 -1,000
2022-06-07 4.41 4.26% 8.05% 26,961 21,022 5,939 6,277 1,885 4,391
2022-06-06 4.23 -0.47% 7.17% 18,793 22,619 -3,825 4,952 3,634 1,318
2022-06-02 4.25 1.19% 13.62% 47,446 33,395 14,052 23,903 11,232 12,671
2022-06-01 4.20 9.95% 5.74% 14,676 16,758 -2,081 9,457 3,957 5,500
2022-05-27 3.85 -3.75% 12.47% 31,201 34,115 -2,914 13,985 11,910 2,075
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式