网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润工业 (002283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.03 52周最低:4.98

天润工业(002283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.95 -5.59% 5.58% 24,645 25,033 -389 4,980 4,335 645
2021-12-06 9.48 -6.14% 5.86% 26,137 29,461 -3,324 6,902 7,595 -693
2021-12-03 10.10 -4.08% 4.57% 20,981 24,838 -3,858 5,927 5,331 597
2021-12-02 10.53 -1.40% 4.05% 19,741 21,958 -2,216 5,570 4,973 597
2021-12-01 10.68 0.85% 5.54% 31,781 26,838 4,943 10,930 9,818 1,112
2021-11-30 10.59 -6.94% 9.38% 42,240 59,006 -16,766 11,139 28,271 -17,132
2021-11-29 11.38 4.02% 9.28% 57,424 48,494 8,931 25,828 17,107 8,722
2021-11-26 10.94 1.58% 2.53% 14,231 12,823 1,408 1,469 2,055 -587
2021-11-25 10.77 -3.93% 4.40% 20,694 25,875 -5,181 4,940 6,179 -1,238
2021-11-24 11.21 -1.15% 4.27% 23,676 24,073 -396 2,250 4,873 -2,623
2021-11-23 11.34 0.27% 5.24% 28,456 29,591 -1,135 8,310 8,696 -386
2021-11-12 11.09 10.02% 8.14% 43,109 42,717 392 23,417 17,609 5,808
2021-11-11 10.08 -5.00% 6.18% 29,438 33,042 -3,604 7,394 10,100 -2,705
2021-11-10 10.61 0.95% 4.64% 23,410 24,504 -1,095 5,787 6,897 -1,110
2021-11-09 10.51 0.86% 4.55% 23,782 24,099 -317 7,757 6,454 1,302
2021-11-08 10.42 -8.03% 6.41% 29,124 38,425 -9,301 6,880 12,537 -5,657
2021-11-05 11.33 -1.31% 4.88% 28,007 27,449 559 6,261 5,601 660
2021-11-04 11.48 0.09% 6.21% 35,319 34,102 1,217 9,099 6,341 2,758
2021-11-03 11.47 4.37% 9.69% 58,902 50,586 8,316 29,131 24,155 4,976
2021-11-02 10.99 10.01% 6.87% 19,354 54,638 -35,284 16,308 31,711 -15,403
2021-11-01 9.99 0.60% 5.62% 28,823 27,118 1,705 7,019 6,748 271
2021-10-29 9.93 9.97% 7.74% 36,431 36,698 -267 13,260 13,634 -374
2021-10-28 9.03 -7.10% 7.19% 28,173 37,032 -8,859 6,413 11,650 -5,236
2021-10-26 10.60 9.96% 6.80% 35,834 31,631 4,203 14,899 11,604 3,295
2021-10-22 8.90 -5.42% 5.31% 23,137 24,823 -1,686 6,760 9,589 -2,829
2021-10-21 9.41 2.95% 6.79% 28,924 35,363 -6,439 8,857 15,371 -6,514
2021-10-20 9.14 -1.08% 2.44% 10,130 11,954 -1,824 355 2,880 -2,525
2021-10-19 9.24 -0.65% 1.59% 7,529 6,883 646 649 0 649
2021-10-18 9.30 0.76% 2.49% 11,542 11,314 228 1,197 1,691 -494
2021-10-14 9.63 5.48% 5.57% 27,301 26,423 878 8,274 8,950 -676
2021-10-13 9.13 0.11% 2.88% 4,343 6,433 -2,090 204 416 -212
2021-10-12 9.12 -1.19% 2.56% 8,623 12,318 -3,695 1,107 2,214 -1,107
2021-10-11 9.23 -2.64% 2.37% 4,327 5,795 -1,468 177 620 -443
2021-10-08 9.48 4.06% 5.94% 13,838 15,172 -1,334 5,130 5,062 69
2021-09-30 9.11 10.02% 3.06% 3,177 3,235 -59 0 412 -412
2021-09-29 8.28 -3.50% 2.47% 3,700 4,504 -805 473 495 -22
2021-09-28 8.58 -2.50% 3.36% 7,475 4,667 2,808 3,682 110 3,572
2021-09-27 8.80 -5.58% 3.73% 8,485 9,461 -976 1,341 1,573 -233
2021-09-24 9.32 -4.99% 3.87% 6,068 7,323 -1,255 1,222 1,464 -243
2021-09-23 9.81 -5.03% 4.63% 5,564 8,897 -3,333 1,329 2,019 -690
2021-09-22 10.33 -2.27% 4.43% 9,846 10,985 -1,139 1,344 1,749 -405
2021-09-17 10.57 3.53% 4.99% 13,476 11,696 1,780 4,347 3,433 914
2021-09-16 10.21 0.49% 5.65% 9,451 11,019 -1,568 885 1,708 -823
2021-09-15 10.16 -1.55% 5.86% 12,237 12,245 -8 2,932 2,561 371
2021-09-14 10.32 1.88% 10.40% 33,132 27,619 5,513 18,126 12,276 5,850
2021-09-13 10.13 7.31% 13.84% 26,092 16,682 9,410 22,421 8,239 14,182
2021-09-10 9.44 10.02% 5.87% 25,648 14,597 11,051 21,977 7,786 14,191
2021-09-09 8.58 10.00% 6.56% 16,272 15,927 345 9,775 7,034 2,741
2021-09-07 7.89 -2.35% 4.98% 3,904 6,788 -2,883 410 1,074 -664
2021-09-06 8.08 2.15% 4.44% 5,462 5,388 73 1,309 242 1,067
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021