网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:4.13

亚太股份(002284) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.54 1.84% 2.06% 4,344 3,442 902 258 115 144
2021-01-14 5.44 -0.55% 2.22% 3,832 4,421 -589 0 438 -438
2021-01-12 5.80 -3.33% 3.20% 5,718 6,962 -1,244 464 763 -298
2021-01-11 6.00 2.21% 3.54% 7,498 7,085 414 867 0 867
2021-01-08 5.87 -1.18% 3.15% 5,560 7,223 -1,663 544 106 438
2021-01-07 5.94 -4.81% 4.14% 7,014 10,006 -2,992 594 386 208
2021-01-06 6.24 -5.45% 4.54% 7,617 12,224 -4,607 435 377 58
2021-01-05 6.60 -3.23% 4.76% 9,247 12,383 -3,136 742 1,254 -512
2021-01-04 6.82 0.29% 6.25% 15,558 13,164 2,394 2,377 1,615 761
2020-12-31 6.80 6.92% 8.66% 23,591 16,798 6,793 7,674 2,041 5,633
2020-12-30 6.36 -0.93% 5.02% 11,609 10,059 1,550 1,046 1,521 -475
2020-12-29 6.42 -7.89% 7.39% 13,286 20,292 -7,006 1,797 2,419 -622
2020-12-28 6.97 -0.71% 9.05% 18,869 22,985 -4,116 4,785 4,664 121
2020-12-25 7.02 10.03% 6.83% 14,321 17,497 -3,176 6,510 5,989 521
2020-12-24 6.38 -3.48% 3.27% 6,224 7,742 -1,519 116 480 -364
2020-12-23 6.61 4.75% 4.77% 10,690 10,603 87 1,963 1,118 845
2020-12-22 6.31 -2.92% 3.51% 7,337 7,826 -489 304 382 -78
2020-12-21 6.50 3.50% 4.50% 10,189 9,362 826 550 1,547 -997
2020-12-18 6.28 0.16% 5.21% 11,507 10,606 901 1,180 811 369
2020-12-16 5.70 -4.36% 1.90% 2,628 4,795 -2,166 157 105 52
2020-12-14 5.72 -0.35% 1.34% 2,396 2,787 -391 0 0 0
2020-12-11 5.74 0.88% 1.28% 2,261 2,714 -453 123 0 123
2020-12-10 5.69 -2.90% 1.72% 3,085 3,669 -584 0 0 0
2020-12-09 5.86 -2.01% 1.86% 3,124 4,423 -1,299 0 0 0
2020-12-08 5.98 1.36% 2.15% 4,835 3,890 945 431 0 431
2020-12-07 5.90 -0.34% 2.20% 3,945 4,757 -812 434 416 19
2020-12-04 5.92 -4.05% 4.07% 7,385 8,726 -1,341 536 708 -172
2020-12-03 6.17 0.33% 5.19% 11,466 10,976 490 2,681 926 1,755
2020-12-02 6.15 -2.84% 3.50% 6,248 8,384 -2,136 476 451 25
2020-11-30 6.41 -0.62% 5.82% 12,993 12,316 677 1,895 1,182 712
2020-11-26 6.07 -2.10% 4.92% 9,798 10,608 -810 277 1,076 -799
2020-11-25 6.20 -2.21% 8.25% 18,043 18,071 -28 2,866 2,143 723
2020-11-24 6.34 4.97% 8.99% 20,504 19,037 1,467 6,080 4,615 1,465
2020-11-23 6.04 1.34% 7.41% 14,927 15,437 -510 1,796 2,427 -631
2020-11-20 5.96 6.24% 8.76% 19,659 15,212 4,447 3,505 647 2,857
2020-11-19 5.61 -2.26% 5.89% 9,660 12,843 -3,183 1,772 2,731 -959
2020-11-18 5.74 -3.53% 9.78% 16,066 22,313 -6,247 5,527 8,196 -2,669
2020-11-17 5.95 3.30% 13.76% 24,904 31,140 -6,237 13,893 15,784 -1,891
2020-11-16 5.76 9.92% 2.49% 4,089 5,378 -1,289 1,724 624 1,100
2020-11-13 5.24 -0.19% 0.91% 1,795 1,410 385 0 0 0
2020-11-12 5.25 -0.38% 1.06% 1,609 2,193 -584 0 208 -208
2020-11-11 5.27 -3.13% 1.22% 1,336 3,058 -1,722 0 119 -119
2020-11-10 5.44 -1.45% 1.94% 2,945 4,243 -1,298 284 0 284
2020-11-09 5.52 0.18% 2.20% 3,953 4,213 -260 100 0 100
2020-11-06 5.51 -0.72% 2.76% 5,466 5,051 415 559 568 -9
2020-11-05 5.55 2.40% 2.56% 5,063 4,501 562 365 305 60
2020-11-03 5.42 -0.37% 2.16% 3,698 4,254 -557 225 481 -256
2020-11-02 5.44 2.26% 2.03% 4,657 2,904 1,754 454 0 454
2020-10-30 5.32 -1.12% 1.60% 2,853 3,025 -172 127 103 24
2020-10-16 5.19 -2.08% 1.07% 1,538 2,249 -711 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021