网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST宇顺 (002289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:5.53

ST宇顺(002289) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-29 8.20 -1.32% 0.41% 548 325 223 0 0 0
2020-12-28 8.31 -3.60% 0.34% 289 447 -158 0 0 0
2020-12-25 8.62 -0.12% 0.17% 197 184 13 0 0 0
2020-12-24 8.63 0.35% 0.25% 236 319 -83 0 0 0
2020-12-23 8.60 -0.23% 0.23% 204 298 -94 0 0 0
2020-12-22 8.62 -3.15% 0.35% 167 608 -441 0 0 0
2020-12-21 8.90 4.71% 0.68% 762 779 -17 0 103 -103
2020-12-18 8.50 -2.19% 0.36% 388 402 -13 0 0 0
2020-12-16 8.72 5.06% 0.55% 464 735 -271 0 0 0
2020-12-14 8.41 -4.97% 0.94% 1,189 880 309 0 0 0
2020-12-11 8.85 -1.67% 0.41% 329 610 -282 0 0 0
2020-12-10 9.00 -2.17% 0.30% 228 466 -239 0 0 0
2020-12-09 9.20 -2.13% 0.26% 243 384 -141 0 0 0
2020-12-08 9.40 -0.63% 0.48% 433 736 -302 0 0 0
2020-12-07 9.46 -2.07% 0.42% 291 712 -420 0 0 0
2020-12-04 9.66 -2.13% 0.62% 714 811 -98 0 0 0
2020-12-03 9.87 2.17% 1.25% 1,540 1,645 -105 0 109 -109
2020-12-02 9.66 5.00% 0.54% 818 475 343 0 0 0
2020-11-30 8.76 -1.46% 0.41% 410 520 -110 0 0 0
2020-11-26 9.02 5.01% 0.90% 624 1,442 -818 0 734 -734
2020-11-25 8.59 -3.37% 0.44% 318 644 -326 0 0 0
2020-11-24 8.89 -1.66% 0.48% 336 771 -435 0 0 0
2020-11-23 9.04 -1.20% 0.58% 605 755 -150 0 0 0
2020-11-20 9.15 -1.61% 0.74% 970 757 213 0 0 0
2020-11-19 9.30 -1.59% 0.34% 277 551 -274 0 0 0
2020-11-18 9.45 0.53% 0.61% 1,018 473 545 109 0 109
2020-11-17 9.40 -4.57% 1.10% 1,624 1,025 599 412 0 412
2020-11-16 9.85 -5.01% 0.86% 1,000 1,210 -210 0 162 -162
2020-11-13 10.37 -2.99% 0.47% 402 877 -475 0 0 0
2020-11-12 10.69 -0.93% 0.12% 90 254 -164 0 0 0
2020-11-11 10.79 -0.28% 0.31% 408 441 -33 0 0 0
2020-11-10 10.82 -0.28% 0.41% 482 666 -184 0 0 0
2020-11-09 10.85 -0.46% 0.68% 756 1,085 -329 0 0 0
2020-11-06 10.90 0.37% 0.34% 551 410 141 0 0 0
2020-11-05 10.86 -0.28% 0.23% 338 313 25 0 0 0
2020-11-04 10.89 -0.09% 0.38% 542 522 20 0 0 0
2020-11-02 10.90 -0.73% 0.84% 1,583 746 836 616 0 616
2020-10-30 10.98 0.09% 0.43% 476 739 -263 0 0 0
2020-10-16 11.23 -4.99% 0.65% 640 1,283 -643 0 0 0
2020-10-15 11.82 -1.25% 0.19% 211 376 -165 0 0 0
2020-10-14 11.97 -1.64% 0.35% 309 764 -455 0 0 0
2020-10-13 12.17 -0.33% 0.23% 306 418 -113 0 0 0
2020-10-12 12.21 1.08% 0.43% 710 640 70 0 0 0
2020-09-30 11.73 0.77% 0.42% 597 673 -76 0 0 0
2020-09-29 11.64 1.48% 0.69% 958 1,100 -142 0 224 -224
2020-09-28 11.47 -4.97% 0.95% 1,024 1,803 -780 0 0 0
2020-09-25 12.07 -4.96% 0.95% 1,593 1,421 173 139 0 139
2020-09-24 12.70 -3.57% 0.62% 893 1,151 -258 0 0 0
2020-09-23 13.17 -0.53% 0.58% 548 1,415 -867 0 0 0
2020-09-22 13.24 -2.43% 0.65% 969 1,290 -321 0 160 -160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021