ST宇顺(002289) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
9.76
|
-0.10% |
1.28% |
938 |
2,248 |
-1,311 |
0 |
418 |
-418 |
| 2020-07-03 |
9.77
|
0.41% |
0.84% |
981 |
1,058 |
-77 |
0 |
166 |
-166 |
| 2020-07-02 |
9.73
|
-0.92% |
0.95% |
681 |
1,715 |
-1,034 |
0 |
248 |
-248 |
| 2020-06-24 |
9.95
|
-0.30% |
0.37% |
327 |
623 |
-297 |
0 |
0 |
0 |
| 2020-06-23 |
9.98
|
0.10% |
0.63% |
330 |
1,287 |
-957 |
0 |
367 |
-367 |
| 2020-06-22 |
9.97
|
-1.38% |
0.41% |
302 |
747 |
-445 |
0 |
0 |
0 |
| 2020-06-19 |
10.11
|
-0.79% |
0.30% |
367 |
420 |
-53 |
0 |
0 |
0 |
| 2020-06-18 |
10.19
|
1.90% |
0.57% |
543 |
959 |
-417 |
0 |
0 |
0 |
| 2020-06-17 |
10.00
|
5.04% |
0.57% |
888 |
542 |
346 |
0 |
0 |
0 |
| 2020-06-16 |
9.52
|
0.63% |
0.41% |
425 |
595 |
-171 |
0 |
101 |
-101 |
| 2020-06-15 |
9.46
|
-4.15% |
0.95% |
935 |
1,395 |
-460 |
0 |
0 |
0 |
| 2020-06-12 |
9.87
|
-5.00% |
0.90% |
881 |
1,453 |
-572 |
115 |
0 |
115 |
| 2020-06-11 |
10.39
|
-1.05% |
0.52% |
440 |
922 |
-481 |
0 |
0 |
0 |
| 2020-06-10 |
10.50
|
-0.94% |
0.37% |
471 |
532 |
-61 |
184 |
0 |
184 |
| 2020-06-09 |
10.60
|
4.33% |
1.23% |
1,948 |
1,363 |
585 |
291 |
105 |
186 |
| 2020-06-05 |
10.16
|
0.20% |
0.37% |
523 |
422 |
100 |
122 |
133 |
-11 |
| 2020-06-03 |
10.14
|
-0.10% |
0.55% |
582 |
825 |
-243 |
0 |
0 |
0 |
| 2020-06-02 |
10.15
|
-0.20% |
0.51% |
475 |
840 |
-365 |
0 |
152 |
-152 |
| 2020-06-01 |
10.17
|
-0.97% |
0.65% |
721 |
984 |
-263 |
0 |
0 |
0 |
| 2020-05-29 |
10.27
|
-0.10% |
0.67% |
879 |
908 |
-28 |
0 |
102 |
-102 |
| 2020-05-28 |
10.28
|
4.68% |
1.31% |
1,674 |
1,717 |
-43 |
103 |
238 |
-135 |
| 2020-05-27 |
9.82
|
0.51% |
0.43% |
657 |
420 |
237 |
0 |
0 |
0 |
| 2020-05-26 |
9.77
|
1.03% |
0.62% |
582 |
962 |
-379 |
0 |
0 |
0 |
| 2020-05-25 |
9.67
|
3.09% |
0.92% |
1,234 |
1,015 |
219 |
0 |
0 |
0 |
| 2020-05-22 |
9.38
|
1.85% |
0.62% |
780 |
682 |
98 |
0 |
0 |
0 |
| 2020-05-21 |
9.21
|
2.45% |
0.44% |
603 |
422 |
181 |
0 |
0 |
0 |
| 2020-05-20 |
8.99
|
-1.43% |
0.45% |
474 |
574 |
-100 |
0 |
0 |
0 |
| 2020-05-19 |
9.12
|
-1.08% |
0.64% |
517 |
979 |
-462 |
149 |
0 |
149 |
| 2020-05-18 |
9.22
|
1.65% |
0.75% |
817 |
881 |
-64 |
0 |
0 |
0 |
| 2020-05-15 |
9.07
|
-5.03% |
1.50% |
1,564 |
1,920 |
-357 |
105 |
157 |
-52 |
| 2020-05-14 |
9.55
|
-4.98% |
1.92% |
2,133 |
2,516 |
-384 |
0 |
0 |
0 |
| 2020-05-13 |
10.05
|
4.15% |
1.47% |
1,836 |
1,779 |
57 |
72 |
295 |
-224 |
| 2020-05-12 |
9.65
|
5.01% |
1.69% |
1,459 |
2,417 |
-959 |
0 |
569 |
-569 |
| 2020-05-11 |
9.19
|
5.03% |
1.39% |
1,438 |
1,128 |
309 |
0 |
315 |
-315 |
| 2020-05-08 |
8.75
|
-4.99% |
0.74% |
1,157 |
0 |
1,157 |
555 |
0 |
555 |
| 2020-05-07 |
9.21
|
-4.95% |
0.80% |
601 |
729 |
-128 |
67 |
381 |
-314 |
| 2020-05-06 |
9.69
|
-5.00% |
0.87% |
1,651 |
504 |
1,147 |
0 |
121 |
-121 |
| 2020-04-30 |
10.20
|
-5.03% |
2.15% |
2,720 |
2,989 |
-269 |
0 |
518 |
-518 |
| 2020-04-29 |
10.74
|
-4.96% |
1.24% |
1,429 |
2,143 |
-714 |
0 |
273 |
-273 |
| 2020-04-28 |
11.30
|
-4.96% |
1.00% |
1,466 |
2,152 |
-687 |
0 |
170 |
-170 |
| 2020-04-27 |
11.89
|
-0.25% |
0.00% |
721 |
1,417 |
-696 |
0 |
0 |
0 |
| 2020-04-24 |
11.92
|
-2.93% |
0.00% |
2,056 |
2,642 |
-586 |
0 |
204 |
-204 |
| 2020-04-23 |
12.28
|
-1.92% |
0.00% |
1,241 |
2,029 |
-788 |
237 |
0 |
237 |
| 2020-04-22 |
12.52
|
-0.24% |
0.00% |
1,186 |
979 |
207 |
0 |
0 |
0 |
| 2020-04-21 |
12.55
|
-1.72% |
0.00% |
1,122 |
1,611 |
-489 |
244 |
0 |
244 |
| 2020-04-20 |
12.77
|
3.07% |
1.00% |
2,099 |
1,423 |
676 |
108 |
123 |
-15 |
| 2020-04-17 |
12.39
|
3.34% |
0.00% |
1,830 |
873 |
957 |
0 |
0 |
0 |
| 2020-04-16 |
11.99
|
1.52% |
0.00% |
1,297 |
795 |
502 |
0 |
0 |
0 |
| 2020-04-15 |
11.81
|
0.17% |
0.00% |
849 |
924 |
-75 |
0 |
0 |
0 |
| 2020-04-14 |
11.79
|
-1.42% |
0.00% |
1,001 |
1,588 |
-587 |
0 |
237 |
-237 |
