ST宇顺(002289) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-01 |
6.78
|
1.50% |
0.00% |
506 |
583 |
-77 |
0 |
0 |
0 |
| 2019-10-31 |
6.68
|
1.37% |
0.00% |
442 |
402 |
40 |
0 |
0 |
0 |
| 2019-10-30 |
6.59
|
-0.45% |
0.00% |
74 |
335 |
-262 |
0 |
0 |
0 |
| 2019-10-29 |
6.62
|
-0.90% |
0.00% |
88 |
307 |
-219 |
0 |
0 |
0 |
| 2019-10-28 |
6.68
|
-1.04% |
0.00% |
98 |
417 |
-319 |
0 |
0 |
0 |
| 2019-10-25 |
6.75
|
1.05% |
0.00% |
259 |
462 |
-203 |
0 |
0 |
0 |
| 2019-10-24 |
6.68
|
-2.77% |
0.39% |
270 |
410 |
-141 |
0 |
0 |
0 |
| 2019-10-23 |
6.87
|
-0.43% |
0.00% |
223 |
381 |
-158 |
0 |
0 |
0 |
| 2019-10-22 |
6.90
|
1.62% |
0.00% |
774 |
571 |
203 |
262 |
0 |
262 |
| 2019-10-21 |
6.79
|
3.51% |
0.00% |
914 |
580 |
333 |
104 |
0 |
104 |
| 2019-10-18 |
6.56
|
-1.20% |
0.00% |
137 |
208 |
-71 |
0 |
0 |
0 |
| 2019-10-17 |
6.64
|
0.15% |
0.00% |
231 |
136 |
94 |
0 |
0 |
0 |
| 2019-10-16 |
6.63
|
-1.19% |
0.00% |
125 |
334 |
-209 |
0 |
0 |
0 |
| 2019-10-15 |
6.71
|
-0.45% |
0.00% |
406 |
364 |
42 |
0 |
0 |
0 |
| 2019-10-14 |
6.74
|
4.33% |
1.00% |
1,185 |
635 |
551 |
0 |
0 |
0 |
| 2019-09-30 |
6.45
|
-3.15% |
0.00% |
223 |
368 |
-145 |
0 |
0 |
0 |
| 2019-09-27 |
6.66
|
1.52% |
0.00% |
220 |
92 |
129 |
0 |
0 |
0 |
| 2019-09-26 |
6.56
|
-3.95% |
0.00% |
114 |
328 |
-213 |
0 |
0 |
0 |
| 2019-09-25 |
6.83
|
-0.73% |
0.00% |
350 |
580 |
-230 |
140 |
0 |
140 |
| 2019-09-24 |
6.88
|
0.15% |
0.00% |
256 |
188 |
68 |
0 |
0 |
0 |
| 2019-09-23 |
6.87
|
-2.83% |
0.00% |
293 |
604 |
-311 |
0 |
0 |
0 |
| 2019-09-20 |
7.07
|
1.00% |
0.00% |
748 |
287 |
461 |
0 |
0 |
0 |
| 2019-09-19 |
7.00
|
0.57% |
0.00% |
180 |
318 |
-138 |
0 |
0 |
0 |
| 2019-09-18 |
6.96
|
-0.43% |
0.00% |
254 |
684 |
-431 |
0 |
376 |
-376 |
| 2019-09-17 |
6.99
|
-1.41% |
0.00% |
244 |
588 |
-344 |
0 |
0 |
0 |
| 2019-09-16 |
7.09
|
-1.39% |
0.00% |
271 |
987 |
-716 |
0 |
0 |
0 |
| 2019-09-12 |
7.19
|
-1.51% |
0.00% |
446 |
1,123 |
-678 |
0 |
0 |
0 |
| 2019-09-11 |
7.30
|
2.10% |
1.00% |
833 |
1,608 |
-775 |
0 |
375 |
-375 |
| 2019-09-10 |
7.15
|
0.85% |
0.00% |
565 |
485 |
80 |
0 |
0 |
0 |
| 2019-09-09 |
7.09
|
0.42% |
0.00% |
436 |
908 |
-472 |
0 |
0 |
0 |
| 2019-09-06 |
7.06
|
-0.84% |
0.00% |
187 |
294 |
-106 |
0 |
0 |
0 |
| 2019-09-05 |
7.12
|
-0.14% |
0.00% |
362 |
613 |
-251 |
0 |
0 |
0 |
| 2019-09-03 |
7.13
|
-1.38% |
0.00% |
317 |
608 |
-291 |
108 |
0 |
108 |
| 2019-09-02 |
7.23
|
-0.14% |
0.00% |
549 |
774 |
-225 |
0 |
0 |
0 |
| 2019-08-30 |
7.24
|
0.56% |
1.00% |
1,341 |
1,015 |
327 |
222 |
0 |
222 |
| 2019-08-29 |
7.20
|
-0.14% |
0.00% |
570 |
705 |
-135 |
0 |
0 |
0 |
| 2019-08-28 |
7.21
|
2.41% |
0.00% |
564 |
598 |
-34 |
133 |
0 |
133 |
| 2019-08-27 |
7.04
|
0.28% |
0.00% |
446 |
747 |
-301 |
0 |
0 |
0 |
| 2019-08-26 |
7.02
|
0.43% |
0.00% |
296 |
333 |
-37 |
0 |
0 |
0 |
| 2019-08-23 |
6.99
|
1.90% |
0.00% |
397 |
680 |
-283 |
0 |
211 |
-211 |
| 2019-08-22 |
6.86
|
3.00% |
0.00% |
660 |
478 |
182 |
0 |
0 |
0 |
| 2019-08-21 |
6.66
|
1.37% |
0.00% |
340 |
259 |
81 |
0 |
0 |
0 |
| 2019-08-20 |
6.57
|
-0.45% |
0.00% |
194 |
424 |
-230 |
0 |
0 |
0 |
| 2019-08-19 |
6.60
|
0.61% |
0.00% |
422 |
368 |
54 |
0 |
0 |
0 |
| 2019-08-16 |
6.56
|
-1.35% |
0.00% |
621 |
601 |
19 |
0 |
0 |
0 |
| 2019-08-15 |
6.65
|
5.06% |
0.00% |
878 |
534 |
344 |
251 |
153 |
98 |
| 2019-08-14 |
6.33
|
-0.47% |
0.00% |
180 |
223 |
-43 |
0 |
0 |
0 |
| 2019-08-13 |
6.36
|
-0.47% |
0.00% |
97 |
105 |
-8 |
0 |
0 |
0 |
| 2019-08-12 |
6.39
|
-1.39% |
0.00% |
325 |
213 |
112 |
0 |
0 |
0 |
| 2019-08-09 |
6.48
|
-0.31% |
0.00% |
92 |
113 |
-21 |
0 |
0 |
0 |
