网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.53 52周最低:5.7

精艺股份(002295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 5.67 -2.91% 0.70% 246 375 -128 0 0 0
2012-12-12 5.84 -0.85% 0.97% 394 482 -88 0 0 0
2012-12-11 5.89 1.03% 1.99% 908 927 -19 0 0 0
2012-12-10 5.83 2.28% 1.07% 569 395 174 0 0 0
2012-12-07 5.70 2.52% 1.05% 562 364 198 0 0 0
2012-12-06 5.56 -1.24% 0.65% 231 336 -106 0 0 0
2012-12-05 5.63 3.68% 1.26% 629 466 163 0 0 0
2012-12-04 5.43 1.31% 0.61% 282 218 64 0 0 0
2012-12-03 5.36 -2.55% 0.53% 139 310 -171 0 0 0
2012-11-30 5.50 0.18% 0.61% 277 247 30 0 0 0
2012-11-29 5.49 -3.00% 0.39% 125 217 -92 0 0 0
2012-11-28 5.66 -1.74% 0.51% 189 261 -71 0 0 0
2012-11-27 5.76 -6.65% 0.90% 218 612 -395 0 0 0
2012-11-26 6.17 -0.96% 0.62% 307 299 8 0 0 0
2012-11-23 6.23 0.97% 0.50% 285 195 90 0 0 0
2012-11-22 6.17 -1.12% 0.44% 169 256 -87 0 0 0
2012-11-21 6.24 1.79% 0.64% 408 206 202 54 0 54
2012-11-20 6.13 -0.81% 0.37% 145 211 -65 0 0 0
2012-11-19 6.18 0.82% 0.38% 209 150 60 0 0 0
2012-11-16 6.13 0.16% 0.44% 195 217 -22 0 0 0
2012-11-15 6.12 -2.39% 0.52% 160 342 -182 0 0 0
2012-11-14 6.27 1.46% 0.56% 339 207 132 0 0 0
2012-11-13 6.18 -1.75% 0.46% 178 269 -91 0 0 0
2012-11-12 6.29 1.45% 0.44% 165 266 -101 0 0 0
2012-11-09 6.20 -0.32% 0.35% 121 222 -101 0 0 0
2012-11-08 6.22 -4.45% 1.49% 365 1,097 -732 0 106 -106
2012-11-07 6.51 1.40% 1.56% 826 762 64 0 0 0
2012-11-06 6.42 -1.98% 0.69% 288 406 -119 0 0 0
2012-11-05 6.55 -0.30% 0.56% 232 342 -110 0 0 0
2012-11-02 6.57 -0.45% 0.73% 332 417 -85 0 0 0
2012-11-01 6.60 2.33% 1.21% 658 571 87 51 65 -14
2012-10-31 6.45 1.26% 0.65% 377 264 113 0 0 0
2012-10-30 6.37 0.63% 0.48% 177 304 -127 0 0 0
2012-10-29 6.33 -0.16% 0.44% 182 245 -64 0 0 0
2012-10-26 6.34 -3.50% 1.02% 383 633 -251 52 55 -3
2012-10-25 6.57 -1.20% 0.93% 377 585 -209 0 0 0
2012-10-24 6.65 -0.75% 0.82% 331 520 -189 0 0 0
2012-10-23 6.70 -2.19% 1.18% 379 869 -490 0 0 0
2012-10-22 6.85 -0.87% 1.27% 446 898 -452 0 113 -113
2012-10-18 6.91 2.52% 1.76% 1,122 749 374 56 0 56
2012-10-17 6.74 0.15% 0.97% 541 477 64 0 0 0
2012-10-16 6.73 0.75% 1.14% 602 588 14 0 0 0
2012-10-15 6.68 -3.05% 1.38% 519 926 -407 0 0 0
2012-10-12 6.89 0.58% 1.48% 703 879 -176 0 0 0
2012-10-11 6.85 -4.20% 2.87% 1,178 1,964 -786 65 122 -57
2012-10-10 7.15 2.00% 3.05% 1,612 1,716 -104 64 0 64
2012-10-09 7.01 3.85% 2.58% 1,583 1,168 416 0 0 0
2012-10-08 6.75 0.45% 1.99% 873 1,213 -340 0 0 0
2012-09-28 6.72 0.30% 3.38% 1,251 1,173 78 96 0 96
2012-09-26 6.70 -4.42% 1.89% 416 956 -540 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020