网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉煌科技 (002296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:5.52

辉煌科技(002296) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 7.70 1.72% 1.78% 3,042 1,591 1,452 223 0 223
2022-01-18 7.57 -1.43% 1.54% 1,523 2,445 -922 172 0 172
2022-01-17 7.68 2.81% 1.82% 2,997 1,739 1,258 111 0 111
2022-01-14 7.47 -1.97% 1.71% 1,823 2,587 -764 171 127 44
2022-01-13 7.62 -0.52% 1.27% 2,034 1,256 778 155 0 155
2022-01-12 7.66 0.79% 1.25% 1,812 1,393 419 0 0 0
2022-01-11 7.60 -0.52% 1.10% 1,366 1,455 -90 0 0 0
2022-01-10 7.64 2.41% 1.85% 2,984 1,786 1,198 657 121 537
2022-01-07 7.46 -0.93% 2.04% 2,450 2,773 -323 218 144 75
2022-01-05 7.53 -1.18% 1.55% 1,704 2,236 -532 0 0 0
2022-01-04 7.62 1.33% 2.34% 3,137 2,921 216 149 319 -170
2021-12-31 7.52 1.62% 2.04% 2,670 2,476 194 143 267 -124
2021-12-30 7.40 0.68% 1.77% 2,085 2,412 -327 404 153 250
2021-12-29 7.35 0.14% 1.04% 1,267 1,306 -39 0 149 -149
2021-12-28 7.34 -0.54% 0.94% 1,044 1,287 -242 0 0 0
2021-12-27 7.38 3.07% 1.59% 2,523 1,433 1,090 239 0 239
2021-12-24 7.16 -0.56% 1.17% 1,077 1,769 -691 0 0 0
2021-12-23 7.20 -1.77% 1.11% 913 1,792 -879 0 0 0
2021-12-22 7.33 0.14% 0.99% 1,052 1,387 -335 0 0 0
2021-12-20 7.28 0.14% 1.58% 2,002 1,935 67 0 130 -130
2021-12-17 7.27 0.55% 1.13% 1,553 1,231 322 0 0 0
2021-12-16 7.23 0.70% 1.09% 1,524 1,149 375 0 135 -135
2021-12-15 7.18 0.84% 1.35% 1,802 1,489 313 0 323 -323
2021-12-14 7.12 0.42% 1.26% 1,785 1,240 545 0 0 0
2021-12-13 7.09 0.71% 1.25% 1,225 1,785 -559 0 0 0
2021-12-10 7.04 -0.85% 1.04% 1,379 1,117 262 0 0 0
2021-12-09 7.10 0.57% 0.85% 1,052 994 57 0 0 0
2021-12-08 7.06 0.71% 1.01% 1,171 1,254 -84 0 0 0
2021-12-07 7.01 -0.85% 1.02% 924 1,513 -589 0 151 -151
2021-12-06 7.07 -2.21% 1.23% 996 1,978 -982 0 102 -102
2021-12-03 7.23 2.12% 1.52% 2,102 1,591 511 0 0 0
2021-12-02 7.08 -1.53% 1.10% 990 1,669 -679 0 0 0
2021-12-01 7.19 2.13% 1.64% 2,557 1,406 1,151 360 0 360
2021-11-30 7.04 2.47% 1.81% 2,585 1,705 880 0 0 0
2021-11-29 6.87 -2.00% 1.34% 1,190 1,937 -748 0 0 0
2021-11-26 7.01 -1.54% 0.98% 985 1,365 -380 144 0 144
2021-11-25 7.12 0.71% 1.05% 1,538 1,020 518 149 0 149
2021-11-24 7.07 0.28% 0.81% 1,028 922 106 0 0 0
2021-11-12 6.89 1.32% 1.42% 1,756 1,548 208 268 0 268
2021-11-11 6.80 0.74% 0.82% 1,024 881 143 0 0 0
2021-11-10 6.75 0.30% 0.74% 888 800 87 0 0 0
2021-11-09 6.73 0.75% 0.91% 1,048 1,040 8 0 0 0
2021-11-08 6.68 0.45% 0.63% 580 839 -258 0 0 0
2021-11-04 6.65 0.91% 0.60% 728 627 102 0 0 0
2021-11-03 6.59 1.07% 0.64% 686 742 -57 0 0 0
2021-11-02 6.52 -3.26% 1.67% 1,688 2,049 -361 414 0 414
2021-11-01 6.74 0.90% 0.93% 973 1,154 -180 0 0 0
2021-10-29 6.68 1.37% 0.86% 980 962 18 0 0 0
2021-10-28 6.59 -1.64% 1.26% 1,133 1,688 -555 0 0 0
2021-10-26 7.02 -3.57% 1.91% 1,754 2,821 -1,067 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022