网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.89 52周最低:4.83

博云新材(002297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 7.23 -7.19% 7.48% 11,362 14,008 -2,646 1,052 1,745 -693
2020-07-23 7.79 3.73% 7.90% 15,096 12,358 2,738 2,572 790 1,782
2020-07-22 7.51 -1.44% 5.47% 8,886 10,022 -1,136 766 246 520
2020-07-21 7.62 -5.22% 7.32% 10,848 14,857 -4,009 1,164 1,788 -624
2020-07-20 8.04 6.49% 12.71% 24,442 21,598 2,845 5,116 3,388 1,728
2020-07-17 7.55 5.74% 10.76% 19,887 15,606 4,281 2,586 2,014 572
2020-07-16 7.14 2.15% 9.17% 15,938 15,324 614 4,502 2,913 1,588
2020-07-15 6.99 -4.12% 3.87% 5,716 7,115 -1,399 261 0 261
2020-07-14 7.29 0.97% 5.07% 8,253 8,602 -348 469 335 134
2020-07-13 7.22 1.12% 4.45% 7,931 6,692 1,239 982 322 660
2020-07-10 7.14 -1.79% 5.17% 7,356 9,226 -1,869 1,450 231 1,219
2020-07-08 7.18 7.00% 8.10% 15,362 10,156 5,206 1,580 654 926
2020-07-07 6.71 -1.03% 6.51% 9,047 9,873 -825 1,500 1,858 -357
2020-07-06 6.78 4.63% 6.04% 10,328 7,987 2,341 1,679 450 1,228
2020-07-03 6.48 1.09% 3.71% 6,121 4,597 1,525 1,626 703 923
2020-07-02 6.41 0.79% 3.58% 5,216 5,196 20 276 237 39
2020-06-29 6.10 -2.40% 2.75% 3,092 4,797 -1,705 374 367 7
2020-06-24 6.25 -3.10% 3.48% 4,372 5,418 -1,045 260 996 -736
2020-06-23 6.45 1.90% 4.79% 7,957 6,441 1,516 1,646 227 1,419
2020-06-22 6.33 -0.78% 3.49% 4,290 5,939 -1,649 182 491 -309
2020-06-19 6.38 -0.16% 2.84% 3,766 4,514 -748 295 116 179
2020-06-18 6.39 -1.99% 4.51% 6,535 6,951 -417 280 377 -96
2020-06-17 6.52 2.35% 6.35% 10,269 8,562 1,707 770 780 -11
2020-06-16 6.37 2.58% 3.50% 6,102 4,019 2,083 319 0 319
2020-06-15 6.21 -3.87% 4.44% 5,494 7,303 -1,809 305 377 -72
2020-06-12 6.46 -3.58% 4.91% 6,232 8,142 -1,910 523 1,166 -643
2020-06-11 6.70 5.18% 7.85% 14,586 9,230 5,356 3,345 629 2,717
2020-06-10 6.37 -2.15% 4.38% 6,189 6,177 12 1,007 648 359
2020-06-09 6.51 -4.69% 6.36% 8,028 10,945 -2,917 974 1,678 -704
2020-06-08 6.83 2.40% 5.68% 9,140 8,200 939 1,041 848 193
2020-06-05 6.67 -2.34% 6.43% 10,011 9,709 302 1,334 228 1,106
2020-06-04 6.83 -5.01% 9.65% 13,271 17,168 -3,898 2,004 2,807 -803
2020-06-03 7.19 -4.52% 11.57% 16,357 21,121 -4,764 1,698 4,124 -2,425
2020-06-02 7.53 0.27% 14.44% 26,443 24,933 1,511 6,036 2,579 3,457
2020-06-01 7.51 -1.05% 12.80% 17,370 24,311 -6,942 1,715 5,735 -4,020
2020-05-29 7.59 -5.24% 16.76% 28,073 31,124 -3,051 7,333 10,001 -2,667
2020-05-28 8.01 10.03% 21.99% 39,342 39,246 96 17,079 12,741 4,339
2020-05-27 7.28 6.28% 15.34% 24,704 24,213 491 4,699 2,865 1,834
2020-05-26 6.85 -3.52% 15.49% 26,258 18,611 7,646 11,076 3,720 7,356
2020-05-25 7.10 2.75% 19.79% 30,149 34,176 -4,027 14,623 14,573 50
2020-05-22 6.91 10.03% 11.54% 18,679 15,729 2,950 7,155 964 6,190
2020-05-21 6.28 -1.10% 8.95% 10,635 13,604 -2,968 856 1,584 -727
2020-05-20 6.35 0.79% 14.05% 21,904 18,812 3,092 6,434 4,657 1,776
2020-05-19 6.30 9.95% 7.15% 9,684 9,392 293 4,944 2,840 2,104
2020-05-18 5.73 9.98% 2.33% 2,065 3,990 -1,925 873 559 314
2020-05-15 5.21 0.19% 0.98% 986 1,383 -397 0 0 0
2020-05-14 5.20 -0.19% 1.20% 1,376 1,524 -147 0 0 0
2020-05-13 5.21 0.39% 0.69% 808 847 -39 0 0 0
2020-05-12 5.19 -0.95% 0.63% 669 854 -185 0 0 0
2020-05-11 5.24 0.19% 1.00% 1,359 1,092 267 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020