网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.89 52周最低:4.83

博云新材(002297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 7.02 1.01% 1.69% 2,555 2,981 -427 0 155 -155
2021-01-14 6.95 -5.95% 3.31% 4,042 6,839 -2,797 125 1,090 -965
2021-01-12 7.60 4.83% 3.63% 7,216 5,592 1,625 748 419 330
2021-01-11 7.25 -3.46% 3.15% 4,461 6,484 -2,023 409 561 -152
2021-01-08 7.51 -3.72% 3.28% 4,797 6,819 -2,022 146 365 -219
2021-01-07 7.80 -3.58% 3.53% 5,604 7,320 -1,716 129 276 -147
2021-01-06 8.09 -1.94% 5.34% 8,827 11,454 -2,627 544 1,140 -596
2021-01-05 8.25 3.77% 8.13% 15,962 14,777 1,185 2,271 1,324 948
2021-01-04 7.95 4.61% 6.26% 12,918 10,157 2,761 2,307 648 1,659
2020-12-31 7.60 3.83% 3.82% 8,290 4,901 3,389 2,026 116 1,910
2020-12-30 7.32 0.69% 2.34% 4,188 3,760 428 368 121 247
2020-12-29 7.27 -3.07% 2.38% 3,171 5,035 -1,863 0 0 0
2020-12-28 7.50 0.81% 2.55% 4,040 4,820 -780 276 407 -131
2020-12-25 7.44 1.22% 2.42% 4,386 3,983 403 314 0 314
2020-12-24 7.35 1.10% 3.72% 7,077 5,867 1,210 1,035 0 1,035
2020-12-23 7.27 2.11% 2.26% 4,417 3,207 1,210 323 0 323
2020-12-22 7.12 -2.47% 2.12% 2,862 4,054 -1,193 139 0 139
2020-12-21 7.30 2.82% 2.28% 4,404 3,335 1,069 226 0 226
2020-12-18 7.10 1.28% 2.14% 3,551 3,545 6 124 0 124
2020-12-16 6.88 -1.99% 1.62% 2,219 3,016 -798 0 0 0
2020-12-14 7.10 1.14% 1.79% 3,170 2,768 401 0 102 -102
2020-12-11 7.02 -3.44% 2.81% 3,663 5,702 -2,039 0 102 -102
2020-12-10 7.27 -7.27% 4.87% 6,960 10,131 -3,171 363 757 -394
2020-12-08 7.84 0.77% 2.30% 4,315 4,025 291 335 0 335
2020-12-07 7.78 -2.51% 2.56% 3,562 5,782 -2,219 140 135 5
2020-12-04 7.98 2.31% 3.83% 8,156 5,951 2,205 1,046 0 1,046
2020-12-03 7.80 -0.64% 3.44% 6,251 6,311 -60 182 477 -295
2020-12-02 7.85 -3.56% 5.30% 8,273 11,342 -3,069 677 915 -238
2020-11-30 8.32 3.23% 6.93% 14,763 11,700 3,063 2,397 262 2,135
2020-11-26 8.28 -4.39% 9.77% 16,210 21,040 -4,830 2,679 3,370 -691
2020-11-25 8.66 4.72% 15.74% 32,934 31,693 1,241 13,641 12,072 1,569
2020-11-24 8.27 9.97% 4.47% 6,086 10,737 -4,651 2,676 1,055 1,621
2020-11-23 7.52 -1.31% 2.73% 4,220 5,334 -1,114 134 221 -87
2020-11-20 7.62 3.11% 2.91% 6,045 4,177 1,867 1,316 116 1,200
2020-11-19 7.39 2.35% 2.54% 4,726 4,026 701 1,139 234 905
2020-11-17 7.22 -1.23% 1.36% 2,499 2,102 397 205 0 205
2020-11-16 7.31 2.52% 1.94% 3,859 2,733 1,126 0 119 -119
2020-11-13 7.13 0.56% 1.31% 2,315 2,051 263 0 0 0
2020-11-12 7.09 0.28% 1.08% 1,576 1,998 -421 0 0 0
2020-11-11 7.07 0.14% 1.34% 1,983 2,457 -474 0 0 0
2020-11-10 7.06 -0.28% 0.92% 1,273 1,769 -496 0 0 0
2020-11-09 7.08 2.16% 1.37% 2,409 2,068 341 0 136 -136
2020-11-06 6.93 -0.14% 0.97% 1,289 1,768 -479 0 0 0
2020-11-05 6.94 0.58% 1.01% 1,586 1,684 -98 105 0 105
2020-11-04 6.90 -0.58% 1.13% 1,667 1,962 -294 111 103 8
2020-11-03 6.94 4.83% 1.70% 3,312 2,119 1,193 57 57 0
2020-11-02 6.62 -3.36% 1.92% 2,533 3,444 -911 113 295 -183
2020-10-30 6.85 -3.66% 1.65% 2,085 3,399 -1,314 0 223 -223
2020-10-16 7.44 1.22% 1.49% 2,665 2,459 205 0 0 0
2020-10-15 7.35 -0.68% 1.29% 1,765 2,636 -871 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021