网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:5.98

博云新材(002297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 7.10 1.28% 1.87% 1,106 1,623 -517 0 0 0
2021-05-07 7.01 0.29% 1.40% 1,557 2,105 -549 0 0 0
2021-05-06 6.99 1.75% 1.38% 1,371 1,318 54 0 0 0
2021-04-30 6.87 -2.28% 1.78% 1,158 2,074 -916 0 220 -220
2021-04-28 7.18 -1.91% 1.73% 767 928 -161 0 0 0
2021-04-23 7.68 -2.41% 2.20% 1,189 1,159 30 0 0 0
2021-04-22 7.87 0.77% 2.08% 1,334 888 446 0 0 0
2021-04-21 7.81 -0.76% 2.50% 2,019 1,775 244 120 0 120
2021-04-19 7.66 1.86% 1.99% 1,200 1,049 151 0 0 0
2021-04-16 7.52 2.73% 1.98% 943 766 177 0 0 0
2021-04-15 7.32 -0.95% 1.49% 869 1,435 -566 0 0 0
2021-04-14 7.39 0.82% 1.26% 1,058 1,168 -110 0 0 0
2021-04-13 7.33 -2.66% 1.96% 1,102 922 180 116 0 116
2021-04-12 7.53 -3.34% 2.60% 1,556 1,563 -7 0 0 0
2021-04-09 7.79 0.52% 2.30% 2,343 3,470 -1,127 0 489 -489
2021-04-08 7.75 -1.90% 3.50% 4,164 3,834 330 0 106 -106
2021-04-07 7.90 4.50% 5.44% 6,737 4,675 2,063 702 561 141
2021-04-06 7.56 2.86% 2.42% 2,913 2,325 588 107 0 107
2021-04-02 7.35 -1.34% 2.22% 946 1,089 -143 0 0 0
2021-04-01 7.45 -1.19% 2.75% 2,420 3,649 -1,229 91 199 -107
2021-03-30 7.69 2.81% 4.72% 7,643 6,732 912 884 745 138
2021-03-29 7.48 -1.71% 3.57% 3,585 3,835 -250 0 518 -518
2021-03-23 7.40 -0.40% 4.73% 7,485 7,107 378 0 349 -349
2021-03-22 7.43 0.41% 7.46% 9,453 6,901 2,551 2,788 1,549 1,238
2021-03-19 7.40 7.56% 8.84% 8,179 18,156 -9,977 2,728 9,794 -7,066
2021-03-18 6.88 -1.57% 1.26% 1,322 1,954 -632 0 0 0
2021-03-17 6.99 2.64% 2.29% 2,799 2,892 -93 129 141 -12
2021-03-16 6.81 -2.85% 2.06% 878 1,412 -533 110 374 -264
2021-03-15 7.01 -0.71% 1.26% 338 264 74 0 0 0
2021-03-12 7.06 0.43% 1.51% 435 560 -125 0 0 0
2021-03-11 7.03 2.63% 1.59% 21 36 -15 0 0 0
2021-03-10 6.85 -1.58% 1.20% 1,681 2,199 -518 0 0 0
2021-03-09 6.96 -2.93% 2.09% 3,137 3,701 -564 0 0 0
2021-03-08 7.17 -1.51% 2.23% 3,579 3,968 -389 102 0 102
2021-03-04 7.28 -2.15% 3.21% 5,423 5,780 -357 216 302 -86
2021-03-03 7.44 0.54% 3.42% 6,038 5,311 728 626 101 525
2021-03-02 7.40 -1.20% 4.14% 7,170 7,775 -605 1,562 1,302 260
2021-03-01 7.49 1.90% 3.48% 6,085 5,888 197 478 242 236
2021-02-26 7.35 -0.68% 5.91% 10,737 9,648 1,089 1,671 581 1,089
2021-02-25 7.40 9.96% 4.85% 8,214 7,889 325 3,498 641 2,857
2021-02-23 6.78 0.89% 2.14% 3,395 3,331 64 140 519 -379
2021-02-22 6.72 1.51% 2.56% 4,256 3,811 444 486 136 350
2021-02-19 6.62 2.48% 1.07% 1,825 1,476 349 0 0 0
2021-02-18 6.46 3.19% 1.14% 1,807 1,652 155 0 0 0
2021-02-09 6.30 3.45% 1.16% 1,964 1,450 515 0 0 0
2021-02-08 6.09 0.66% 0.74% 1,042 1,061 -18 0 0 0
2021-02-05 6.05 -1.63% 1.06% 1,167 1,863 -696 0 144 -144
2021-02-04 6.15 -3.30% 1.53% 1,749 2,652 -903 0 0 0
2021-02-03 6.36 0.47% 1.88% 2,824 2,616 208 274 141 133
2021-02-02 6.33 -0.47% 2.38% 3,119 3,829 -710 132 992 -860
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021