网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博云新材 (002297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:4.92

博云新材(002297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 10.94 -1.35% 2.11% 1,325 1,922 -597 88 111 -22
2012-12-17 11.09 1.56% 2.08% 1,589 1,614 -25 118 121 -3
2012-12-14 10.92 4.80% 2.13% 1,888 1,341 547 127 58 69
2012-12-13 10.42 -2.53% 1.31% 628 1,316 -688 0 0 0
2012-12-12 10.69 -1.02% 1.79% 1,228 1,433 -204 0 0 0
2012-12-11 10.80 -1.28% 2.29% 1,602 1,929 -327 73 0 73
2012-12-10 10.94 2.15% 2.47% 1,983 1,788 195 54 0 54
2012-12-07 10.71 2.29% 2.00% 1,738 1,241 497 119 62 57
2012-12-06 10.47 -0.29% 1.40% 1,009 1,073 -64 0 0 0
2012-12-05 10.50 3.75% 2.03% 1,666 1,293 373 74 0 74
2012-12-04 10.12 1.61% 1.19% 897 756 142 0 0 0
2012-12-03 9.96 -5.50% 1.66% 766 1,607 -841 0 0 0
2012-11-30 10.54 1.35% 1.45% 1,136 999 137 0 0 0
2012-11-29 10.40 0.19% 1.41% 869 1,180 -311 0 0 0
2012-11-28 10.38 -2.26% 1.38% 862 1,136 -274 67 52 16
2012-11-27 10.62 -7.25% 2.68% 1,554 2,441 -887 0 299 -299
2012-11-26 11.45 1.78% 2.33% 1,914 1,782 133 125 0 125
2012-11-23 11.25 -2.85% 2.35% 1,390 2,313 -923 107 94 12
2012-11-22 11.58 1.40% 5.18% 4,155 3,985 170 455 402 53
2012-11-21 11.42 -0.95% 3.25% 2,207 2,848 -640 148 50 97
2012-11-20 11.53 0.52% 4.42% 3,550 3,439 112 575 129 446
2012-11-19 11.47 3.71% 7.19% 6,245 5,183 1,062 820 690 130
2012-11-16 11.06 10.05% 5.90% 4,547 4,317 230 1,585 1,289 297
2012-11-15 10.05 -4.01% 0.78% 520 601 -81 0 68 -68
2012-11-14 10.47 0.48% 1.12% 837 769 68 0 0 0
2012-11-13 10.42 -4.23% 1.62% 1,004 1,393 -389 64 135 -71
2012-11-12 10.88 -1.54% 2.62% 1,471 2,524 -1,053 0 183 -183
2012-11-08 11.05 -4.99% 1.52% 647 1,753 -1,106 0 0 0
2012-11-07 11.63 2.02% 0.76% 795 426 369 0 0 0
2012-11-06 11.40 -0.26% 0.61% 384 580 -196 0 0 0
2012-11-05 11.43 -1.64% 0.65% 372 674 -302 0 54 -54
2012-11-02 11.62 0.61% 0.91% 510 970 -460 0 123 -123
2012-11-01 11.55 2.58% 1.36% 1,280 927 353 262 0 262
2012-10-31 11.26 -1.05% 0.92% 627 814 -187 94 0 94
2012-10-30 11.38 -0.18% 0.58% 321 601 -281 0 0 0
2012-10-29 11.40 -0.09% 0.73% 395 764 -369 58 0 58
2012-10-26 11.41 -3.71% 0.83% 329 1,014 -684 0 280 -280
2012-10-25 11.85 -0.92% 0.75% 363 881 -518 0 0 0
2012-10-24 11.96 -0.83% 0.91% 421 1,097 -677 0 0 0
2012-10-23 12.06 -1.07% 0.53% 306 602 -296 0 0 0
2012-10-22 12.19 -0.25% 0.54% 399 516 -117 0 0 0
2012-10-19 12.22 -1.29% 0.67% 427 722 -295 0 0 0
2012-10-18 12.38 0.90% 1.00% 815 920 -105 0 0 0
2012-10-17 12.27 0.82% 0.59% 553 458 95 0 0 0
2012-10-16 12.17 0.25% 0.66% 474 629 -154 0 0 0
2012-10-15 12.14 -2.41% 0.87% 558 922 -364 0 60 -60
2012-10-12 12.44 1.97% 1.30% 995 1,264 -269 55 0 55
2012-10-11 12.20 -2.09% 0.85% 427 1,041 -615 0 0 0
2012-10-10 12.46 0.65% 0.79% 703 676 27 84 0 84
2012-10-09 12.38 2.82% 1.28% 1,104 1,119 -15 92 51 40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020