博云新材(002297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
6.24
|
-0.32% |
2.00% |
3,564 |
4,178 |
-614 |
113 |
648 |
-535 |
| 2020-02-21 |
6.26
|
2.79% |
3.00% |
5,246 |
4,246 |
1,000 |
286 |
0 |
286 |
| 2020-02-20 |
6.09
|
0.66% |
2.00% |
3,591 |
3,519 |
71 |
130 |
0 |
130 |
| 2020-02-19 |
6.05
|
-2.26% |
3.00% |
4,627 |
5,542 |
-915 |
0 |
600 |
-600 |
| 2020-02-18 |
6.19
|
4.56% |
6.00% |
8,355 |
8,077 |
278 |
1,072 |
2,058 |
-986 |
| 2020-02-17 |
5.92
|
10.04% |
3.00% |
5,218 |
3,858 |
1,360 |
1,799 |
284 |
1,515 |
| 2020-02-14 |
5.38
|
-0.19% |
0.00% |
1,095 |
1,020 |
75 |
0 |
0 |
0 |
| 2020-02-13 |
5.39
|
-2.18% |
1.00% |
1,228 |
1,828 |
-600 |
0 |
0 |
0 |
| 2020-02-12 |
5.51
|
1.29% |
0.00% |
1,116 |
1,217 |
-101 |
0 |
0 |
0 |
| 2020-02-11 |
5.44
|
-0.55% |
0.00% |
1,175 |
1,323 |
-148 |
0 |
0 |
0 |
| 2020-02-10 |
5.47
|
1.30% |
1.00% |
1,545 |
1,384 |
161 |
0 |
0 |
0 |
| 2020-02-07 |
5.40
|
-0.18% |
1.00% |
1,494 |
1,722 |
-228 |
0 |
106 |
-106 |
| 2020-02-06 |
5.41
|
3.84% |
1.00% |
2,471 |
1,849 |
621 |
114 |
0 |
114 |
| 2020-02-05 |
5.21
|
1.17% |
1.00% |
1,847 |
2,083 |
-235 |
0 |
0 |
0 |
| 2020-02-04 |
5.15
|
-5.85% |
2.00% |
2,609 |
2,745 |
-136 |
449 |
0 |
449 |
| 2020-02-03 |
5.47
|
-10.03% |
0.00% |
827 |
0 |
827 |
255 |
0 |
255 |
| 2020-01-23 |
6.08
|
-2.88% |
1.00% |
1,687 |
2,600 |
-912 |
0 |
114 |
-114 |
| 2020-01-22 |
6.26
|
-2.80% |
1.00% |
1,790 |
1,724 |
66 |
0 |
0 |
0 |
| 2020-01-21 |
6.44
|
-2.28% |
0.00% |
955 |
1,782 |
-827 |
0 |
0 |
0 |
| 2020-01-20 |
6.59
|
0.46% |
0.00% |
1,084 |
1,141 |
-57 |
0 |
0 |
0 |
| 2020-01-17 |
6.56
|
-1.06% |
0.00% |
630 |
1,118 |
-488 |
0 |
0 |
0 |
| 2020-01-16 |
6.63
|
0.61% |
1.00% |
2,130 |
1,709 |
422 |
107 |
0 |
107 |
| 2020-01-14 |
6.59
|
-0.90% |
0.00% |
1,158 |
1,705 |
-548 |
0 |
0 |
0 |
| 2020-01-13 |
6.65
|
0.15% |
0.00% |
1,084 |
1,265 |
-181 |
0 |
0 |
0 |
| 2020-01-10 |
6.64
|
-1.63% |
1.00% |
1,471 |
2,124 |
-654 |
0 |
0 |
0 |
| 2020-01-09 |
6.75
|
-1.60% |
1.00% |
2,646 |
3,263 |
-616 |
263 |
0 |
263 |
| 2020-01-08 |
6.86
|
2.24% |
2.00% |
4,697 |
3,696 |
1,001 |
438 |
0 |
438 |
| 2020-01-07 |
6.71
|
0.45% |
1.00% |
2,358 |
1,836 |
522 |
361 |
0 |
361 |
| 2020-01-06 |
6.68
|
0.60% |
2.00% |
3,155 |
3,460 |
-306 |
273 |
0 |
273 |
| 2020-01-03 |
6.64
|
1.53% |
1.00% |
2,714 |
2,167 |
546 |
353 |
0 |
353 |
| 2020-01-02 |
6.54
|
1.87% |
1.00% |
1,924 |
1,341 |
583 |
0 |
0 |
0 |
| 2019-12-31 |
6.42
|
0.63% |
0.00% |
910 |
862 |
49 |
0 |
0 |
0 |
| 2019-12-27 |
6.38
|
-0.93% |
1.00% |
1,695 |
1,735 |
-41 |
105 |
0 |
105 |
| 2019-12-26 |
6.44
|
0.78% |
0.00% |
1,167 |
888 |
279 |
0 |
0 |
0 |
| 2019-12-25 |
6.39
|
-0.62% |
0.00% |
847 |
988 |
-141 |
0 |
0 |
0 |
| 2019-12-24 |
6.43
|
2.88% |
1.00% |
1,607 |
1,411 |
196 |
0 |
0 |
0 |
| 2019-12-23 |
6.25
|
-2.95% |
0.00% |
1,206 |
1,704 |
-499 |
0 |
0 |
0 |
| 2019-12-20 |
6.44
|
-1.98% |
1.00% |
1,326 |
1,931 |
-604 |
0 |
0 |
0 |
| 2019-12-19 |
6.57
|
-0.45% |
0.00% |
1,097 |
1,564 |
-467 |
0 |
104 |
-104 |
| 2019-12-18 |
6.60
|
1.07% |
1.00% |
2,289 |
2,305 |
-16 |
161 |
136 |
24 |
| 2019-12-17 |
6.53
|
0.15% |
1.00% |
2,102 |
2,255 |
-153 |
103 |
0 |
103 |
| 2019-12-16 |
6.52
|
2.19% |
1.00% |
2,158 |
1,705 |
453 |
0 |
0 |
0 |
| 2019-12-13 |
6.38
|
0.31% |
0.00% |
897 |
1,215 |
-318 |
0 |
114 |
-114 |
| 2019-12-12 |
6.36
|
0.95% |
0.00% |
1,194 |
979 |
214 |
0 |
0 |
0 |
| 2019-12-11 |
6.30
|
0.32% |
0.00% |
1,161 |
1,115 |
46 |
0 |
0 |
0 |
| 2019-12-10 |
6.28
|
0.48% |
0.00% |
746 |
687 |
59 |
0 |
0 |
0 |
| 2019-12-06 |
6.25
|
0.32% |
0.00% |
951 |
705 |
246 |
0 |
0 |
0 |
| 2019-12-05 |
6.23
|
0.16% |
0.00% |
723 |
926 |
-202 |
0 |
0 |
0 |
| 2019-12-04 |
6.22
|
1.30% |
0.00% |
1,117 |
866 |
251 |
0 |
0 |
0 |
| 2019-12-03 |
6.14
|
1.32% |
0.00% |
789 |
601 |
189 |
0 |
0 |
0 |
