博云新材(002297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
7.18
|
3.31% |
2.00% |
4,464 |
3,773 |
691 |
0 |
0 |
0 |
| 2019-08-21 |
6.95
|
-0.14% |
0.00% |
1,395 |
1,274 |
121 |
0 |
0 |
0 |
| 2019-08-20 |
6.96
|
0.43% |
1.00% |
2,487 |
2,249 |
238 |
212 |
0 |
212 |
| 2019-08-19 |
6.93
|
2.82% |
1.00% |
2,734 |
1,713 |
1,021 |
0 |
0 |
0 |
| 2019-08-16 |
6.74
|
0.45% |
0.00% |
1,692 |
1,439 |
253 |
0 |
102 |
-102 |
| 2019-08-15 |
6.71
|
-0.89% |
1.00% |
1,563 |
1,577 |
-14 |
0 |
0 |
0 |
| 2019-08-14 |
6.77
|
0.30% |
0.00% |
1,066 |
1,603 |
-537 |
0 |
0 |
0 |
| 2019-08-13 |
6.75
|
-1.17% |
0.00% |
932 |
1,252 |
-320 |
0 |
0 |
0 |
| 2019-08-12 |
6.83
|
2.55% |
0.00% |
1,731 |
1,277 |
454 |
0 |
0 |
0 |
| 2019-08-09 |
6.66
|
-2.49% |
1.00% |
1,353 |
1,953 |
-600 |
0 |
0 |
0 |
| 2019-08-08 |
6.83
|
0.59% |
0.00% |
1,647 |
1,398 |
249 |
0 |
109 |
-109 |
| 2019-08-07 |
6.79
|
-0.88% |
1.00% |
1,829 |
2,124 |
-295 |
0 |
0 |
0 |
| 2019-08-06 |
6.85
|
-5.52% |
2.00% |
3,603 |
3,663 |
-60 |
104 |
136 |
-32 |
| 2019-08-05 |
7.25
|
-4.48% |
1.00% |
2,455 |
3,604 |
-1,149 |
162 |
121 |
42 |
| 2019-08-02 |
7.59
|
1.47% |
1.00% |
3,647 |
3,183 |
464 |
138 |
0 |
138 |
| 2019-08-01 |
7.48
|
0.13% |
0.00% |
1,282 |
1,699 |
-417 |
0 |
0 |
0 |
| 2019-07-31 |
7.47
|
-1.32% |
0.00% |
1,254 |
1,584 |
-330 |
0 |
106 |
-106 |
| 2019-07-30 |
7.57
|
0.26% |
0.00% |
1,444 |
1,595 |
-151 |
0 |
0 |
0 |
| 2019-07-29 |
7.55
|
-1.44% |
1.00% |
2,282 |
2,675 |
-393 |
0 |
136 |
-136 |
| 2019-07-26 |
7.66
|
4.08% |
2.00% |
5,703 |
3,464 |
2,239 |
1,032 |
0 |
1,032 |
| 2019-07-25 |
7.36
|
-0.27% |
0.00% |
1,389 |
1,577 |
-188 |
0 |
0 |
0 |
| 2019-07-24 |
7.38
|
2.07% |
1.00% |
2,718 |
1,955 |
763 |
433 |
0 |
433 |
| 2019-07-23 |
7.23
|
2.26% |
0.00% |
1,577 |
1,203 |
373 |
311 |
0 |
311 |
| 2019-07-22 |
7.07
|
-4.59% |
1.00% |
1,698 |
2,941 |
-1,243 |
0 |
0 |
0 |
| 2019-07-19 |
7.41
|
0.68% |
0.00% |
1,707 |
1,425 |
282 |
0 |
0 |
0 |
| 2019-07-18 |
7.36
|
-2.77% |
1.00% |
1,644 |
2,790 |
-1,146 |
0 |
358 |
-358 |
| 2019-07-17 |
7.57
|
-0.92% |
1.00% |
1,780 |
2,101 |
-321 |
0 |
112 |
-112 |
| 2019-07-16 |
7.64
|
0.66% |
1.00% |
1,853 |
1,878 |
-25 |
0 |
0 |
0 |
| 2019-07-15 |
7.59
|
-1.30% |
1.00% |
3,461 |
3,181 |
280 |
0 |
0 |
0 |
| 2019-07-12 |
7.69
|
-0.52% |
0.00% |
648 |
2,751 |
-2,102 |
0 |
1,926 |
-1,926 |
| 2019-07-11 |
7.73
|
0.65% |
1.00% |
1,756 |
2,311 |
-555 |
0 |
0 |
0 |
| 2019-07-10 |
7.68
|
0.39% |
1.00% |
1,930 |
2,350 |
-420 |
0 |
0 |
0 |
| 2019-07-09 |
7.65
|
0.13% |
1.00% |
2,441 |
2,703 |
-262 |
132 |
0 |
132 |
| 2019-07-08 |
7.64
|
-6.03% |
2.00% |
4,009 |
6,168 |
-2,159 |
180 |
387 |
-207 |
| 2019-07-05 |
8.13
|
-1.09% |
1.00% |
2,078 |
4,069 |
-1,991 |
0 |
403 |
-403 |
| 2019-07-04 |
8.22
|
1.11% |
3.00% |
7,076 |
6,065 |
1,011 |
1,007 |
0 |
1,007 |
| 2019-07-03 |
8.13
|
-2.87% |
2.00% |
3,353 |
5,035 |
-1,683 |
169 |
300 |
-131 |
| 2019-07-02 |
8.37
|
-1.06% |
2.00% |
4,224 |
5,266 |
-1,042 |
378 |
234 |
144 |
| 2019-07-01 |
8.46
|
3.30% |
3.00% |
7,518 |
6,316 |
1,202 |
664 |
146 |
517 |
| 2019-06-28 |
8.19
|
0.61% |
2.00% |
4,000 |
4,391 |
-391 |
282 |
0 |
282 |
| 2019-06-27 |
8.14
|
-1.45% |
2.00% |
3,490 |
4,889 |
-1,399 |
320 |
112 |
208 |
| 2019-06-26 |
8.26
|
-0.12% |
1.00% |
3,183 |
3,782 |
-600 |
150 |
0 |
150 |
| 2019-06-25 |
8.27
|
-1.31% |
2.00% |
4,272 |
5,517 |
-1,245 |
295 |
148 |
147 |
| 2019-06-24 |
8.38
|
-2.90% |
3.00% |
5,130 |
8,036 |
-2,905 |
425 |
719 |
-293 |
| 2019-06-21 |
8.63
|
-1.03% |
5.00% |
10,221 |
11,761 |
-1,540 |
1,164 |
567 |
597 |
| 2019-06-20 |
8.72
|
5.19% |
6.00% |
15,596 |
11,313 |
4,283 |
2,026 |
0 |
2,026 |
| 2019-06-19 |
8.29
|
3.11% |
3.00% |
7,888 |
6,754 |
1,134 |
1,012 |
162 |
849 |
| 2019-06-18 |
8.04
|
-2.78% |
3.00% |
4,859 |
7,518 |
-2,658 |
291 |
496 |
-205 |
| 2019-06-17 |
8.27
|
0.49% |
3.00% |
5,707 |
7,440 |
-1,733 |
398 |
517 |
-119 |
| 2019-06-14 |
8.23
|
-5.73% |
6.00% |
9,710 |
15,725 |
-6,016 |
112 |
2,122 |
-2,010 |
