博云新材(002297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-25 |
7.10
|
2.75% |
19.79% |
30,149 |
34,176 |
-4,027 |
14,623 |
14,573 |
50 |
| 2020-05-22 |
6.91
|
10.03% |
11.54% |
18,679 |
15,729 |
2,950 |
7,155 |
964 |
6,190 |
| 2020-05-21 |
6.28
|
-1.10% |
8.95% |
10,635 |
13,604 |
-2,968 |
856 |
1,584 |
-727 |
| 2020-05-20 |
6.35
|
0.79% |
14.05% |
21,904 |
18,812 |
3,092 |
6,434 |
4,657 |
1,776 |
| 2020-05-19 |
6.30
|
9.95% |
7.15% |
9,684 |
9,392 |
293 |
4,944 |
2,840 |
2,104 |
| 2020-05-18 |
5.73
|
9.98% |
2.33% |
2,065 |
3,990 |
-1,925 |
873 |
559 |
314 |
| 2020-05-15 |
5.21
|
0.19% |
0.98% |
986 |
1,383 |
-397 |
0 |
0 |
0 |
| 2020-05-14 |
5.20
|
-0.19% |
1.20% |
1,376 |
1,524 |
-147 |
0 |
0 |
0 |
| 2020-05-13 |
5.21
|
0.39% |
0.69% |
808 |
847 |
-39 |
0 |
0 |
0 |
| 2020-05-12 |
5.19
|
-0.95% |
0.63% |
669 |
854 |
-185 |
0 |
0 |
0 |
| 2020-05-11 |
5.24
|
0.19% |
1.00% |
1,359 |
1,092 |
267 |
0 |
0 |
0 |
| 2020-05-08 |
5.23
|
0.97% |
0.98% |
1,116 |
1,295 |
-179 |
0 |
0 |
0 |
| 2020-05-06 |
5.18
|
1.77% |
0.72% |
988 |
748 |
240 |
0 |
0 |
0 |
| 2020-04-30 |
5.09
|
2.21% |
0.71% |
902 |
754 |
148 |
102 |
0 |
102 |
| 2020-04-29 |
4.98
|
0.61% |
0.58% |
694 |
663 |
31 |
0 |
0 |
0 |
| 2020-04-28 |
4.95
|
-3.32% |
1.00% |
934 |
1,658 |
-724 |
0 |
0 |
0 |
| 2020-04-27 |
5.12
|
-1.92% |
0.00% |
1,426 |
1,952 |
-526 |
0 |
0 |
0 |
| 2020-04-24 |
5.22
|
-3.69% |
1.00% |
2,185 |
3,728 |
-1,543 |
0 |
0 |
0 |
| 2020-04-23 |
5.42
|
1.69% |
1.00% |
3,748 |
3,758 |
-9 |
0 |
0 |
0 |
| 2020-04-22 |
5.33
|
-1.66% |
1.00% |
2,837 |
4,179 |
-1,342 |
0 |
0 |
0 |
| 2020-04-21 |
5.42
|
0.93% |
1.00% |
2,783 |
3,275 |
-492 |
113 |
113 |
0 |
| 2020-04-20 |
5.37
|
2.09% |
0.00% |
747 |
693 |
54 |
0 |
0 |
0 |
| 2020-04-17 |
5.26
|
-1.87% |
0.00% |
832 |
1,330 |
-498 |
0 |
0 |
0 |
| 2020-04-16 |
5.36
|
0.56% |
0.00% |
1,049 |
801 |
248 |
0 |
0 |
0 |
| 2020-04-15 |
5.33
|
-1.84% |
0.00% |
695 |
969 |
-274 |
0 |
0 |
0 |
| 2020-04-14 |
5.43
|
1.31% |
0.00% |
749 |
764 |
-15 |
0 |
0 |
0 |
| 2020-04-13 |
5.36
|
-2.19% |
0.00% |
889 |
1,154 |
-265 |
0 |
0 |
0 |
| 2020-04-10 |
5.48
|
0.18% |
1.00% |
1,710 |
1,490 |
220 |
0 |
0 |
0 |
| 2020-04-09 |
5.47
|
-0.73% |
1.00% |
1,270 |
1,501 |
-231 |
0 |
0 |
0 |
| 2020-04-08 |
5.51
|
3.77% |
1.00% |
2,512 |
1,933 |
579 |
0 |
0 |
0 |
| 2020-04-07 |
5.31
|
3.51% |
1.00% |
1,531 |
930 |
601 |
0 |
0 |
0 |
| 2020-04-03 |
5.13
|
-1.35% |
0.00% |
651 |
1,040 |
-389 |
0 |
0 |
0 |
| 2020-04-02 |
5.20
|
2.36% |
0.00% |
965 |
663 |
302 |
0 |
0 |
0 |
| 2020-04-01 |
5.08
|
-1.74% |
0.00% |
802 |
1,069 |
-268 |
0 |
0 |
0 |
| 2020-03-31 |
5.17
|
0.39% |
0.00% |
478 |
829 |
-351 |
0 |
0 |
0 |
| 2020-03-30 |
5.15
|
-3.74% |
0.00% |
844 |
1,471 |
-626 |
0 |
0 |
0 |
| 2020-03-27 |
5.35
|
-0.93% |
0.00% |
798 |
1,127 |
-330 |
0 |
0 |
0 |
| 2020-03-26 |
5.40
|
-2.17% |
0.00% |
870 |
1,032 |
-162 |
0 |
0 |
0 |
| 2020-03-25 |
5.52
|
1.66% |
1.00% |
1,195 |
1,437 |
-243 |
0 |
0 |
0 |
| 2020-03-24 |
5.43
|
2.07% |
0.00% |
996 |
1,028 |
-32 |
0 |
0 |
0 |
| 2020-03-23 |
5.32
|
-4.66% |
1.00% |
1,037 |
1,572 |
-535 |
0 |
0 |
0 |
| 2020-03-20 |
5.58
|
1.27% |
1.00% |
1,377 |
1,262 |
115 |
0 |
0 |
0 |
| 2020-03-19 |
5.51
|
2.61% |
1.00% |
1,793 |
1,632 |
161 |
0 |
106 |
-106 |
| 2020-03-18 |
5.37
|
-3.07% |
1.00% |
1,076 |
1,562 |
-486 |
0 |
0 |
0 |
| 2020-03-17 |
5.54
|
-1.25% |
1.00% |
1,402 |
1,646 |
-244 |
0 |
0 |
0 |
| 2020-03-16 |
5.61
|
-4.59% |
1.00% |
1,490 |
2,514 |
-1,024 |
0 |
114 |
-114 |
| 2020-03-13 |
5.88
|
-2.00% |
1.00% |
1,782 |
2,129 |
-347 |
0 |
101 |
-101 |
| 2020-03-12 |
6.00
|
-2.60% |
1.00% |
1,754 |
2,242 |
-487 |
0 |
0 |
0 |
| 2020-03-11 |
6.16
|
0.98% |
1.00% |
2,730 |
2,665 |
65 |
325 |
432 |
-107 |
| 2020-03-10 |
6.10
|
1.84% |
1.00% |
2,413 |
2,156 |
258 |
199 |
0 |
199 |
