博云新材(002297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
7.40
|
-1.20% |
4.14% |
7,170 |
7,775 |
-605 |
1,562 |
1,302 |
260 |
| 2021-03-01 |
7.49
|
1.90% |
3.48% |
6,085 |
5,888 |
197 |
478 |
242 |
236 |
| 2021-02-26 |
7.35
|
-0.68% |
5.91% |
10,737 |
9,648 |
1,089 |
1,671 |
581 |
1,089 |
| 2021-02-25 |
7.40
|
9.96% |
4.85% |
8,214 |
7,889 |
325 |
3,498 |
641 |
2,857 |
| 2021-02-23 |
6.78
|
0.89% |
2.14% |
3,395 |
3,331 |
64 |
140 |
519 |
-379 |
| 2021-02-22 |
6.72
|
1.51% |
2.56% |
4,256 |
3,811 |
444 |
486 |
136 |
350 |
| 2021-02-19 |
6.62
|
2.48% |
1.07% |
1,825 |
1,476 |
349 |
0 |
0 |
0 |
| 2021-02-18 |
6.46
|
3.19% |
1.14% |
1,807 |
1,652 |
155 |
0 |
0 |
0 |
| 2021-02-09 |
6.30
|
3.45% |
1.16% |
1,964 |
1,450 |
515 |
0 |
0 |
0 |
| 2021-02-08 |
6.09
|
0.66% |
0.74% |
1,042 |
1,061 |
-18 |
0 |
0 |
0 |
| 2021-02-05 |
6.05
|
-1.63% |
1.06% |
1,167 |
1,863 |
-696 |
0 |
144 |
-144 |
| 2021-02-04 |
6.15
|
-3.30% |
1.53% |
1,749 |
2,652 |
-903 |
0 |
0 |
0 |
| 2021-02-03 |
6.36
|
0.47% |
1.88% |
2,824 |
2,616 |
208 |
274 |
141 |
133 |
| 2021-02-02 |
6.33
|
-0.47% |
2.38% |
3,119 |
3,829 |
-710 |
132 |
992 |
-860 |
| 2021-01-29 |
6.72
|
-3.86% |
3.42% |
4,478 |
6,374 |
-1,895 |
0 |
0 |
0 |
| 2021-01-28 |
6.99
|
-3.32% |
3.33% |
4,934 |
6,017 |
-1,083 |
482 |
176 |
306 |
| 2021-01-26 |
8.03
|
-1.83% |
4.91% |
7,712 |
10,568 |
-2,856 |
822 |
935 |
-113 |
| 2021-01-25 |
8.18
|
4.47% |
6.64% |
13,499 |
11,441 |
2,059 |
2,487 |
820 |
1,668 |
| 2021-01-22 |
7.83
|
-1.63% |
4.10% |
6,975 |
8,164 |
-1,189 |
455 |
111 |
345 |
| 2021-01-21 |
7.96
|
-0.75% |
6.24% |
10,963 |
12,648 |
-1,685 |
1,102 |
1,133 |
-31 |
| 2021-01-18 |
7.72
|
9.97% |
1.85% |
1,947 |
4,636 |
-2,690 |
634 |
241 |
393 |
| 2021-01-15 |
7.02
|
1.01% |
1.69% |
2,555 |
2,981 |
-427 |
0 |
155 |
-155 |
| 2021-01-14 |
6.95
|
-5.95% |
3.31% |
4,042 |
6,839 |
-2,797 |
125 |
1,090 |
-965 |
| 2021-01-12 |
7.60
|
4.83% |
3.63% |
7,216 |
5,592 |
1,625 |
748 |
419 |
330 |
| 2021-01-11 |
7.25
|
-3.46% |
3.15% |
4,461 |
6,484 |
-2,023 |
409 |
561 |
-152 |
| 2021-01-08 |
7.51
|
-3.72% |
3.28% |
4,797 |
6,819 |
-2,022 |
146 |
365 |
-219 |
| 2021-01-07 |
7.80
|
-3.58% |
3.53% |
5,604 |
7,320 |
-1,716 |
129 |
276 |
-147 |
| 2021-01-06 |
8.09
|
-1.94% |
5.34% |
8,827 |
11,454 |
-2,627 |
544 |
1,140 |
-596 |
| 2021-01-05 |
8.25
|
3.77% |
8.13% |
15,962 |
14,777 |
1,185 |
2,271 |
1,324 |
948 |
| 2021-01-04 |
7.95
|
4.61% |
6.26% |
12,918 |
10,157 |
2,761 |
2,307 |
648 |
1,659 |
| 2020-12-31 |
7.60
|
3.83% |
3.82% |
8,290 |
4,901 |
3,389 |
2,026 |
116 |
1,910 |
| 2020-12-30 |
7.32
|
0.69% |
2.34% |
4,188 |
3,760 |
428 |
368 |
121 |
247 |
| 2020-12-29 |
7.27
|
-3.07% |
2.38% |
3,171 |
5,035 |
-1,863 |
0 |
0 |
0 |
| 2020-12-28 |
7.50
|
0.81% |
2.55% |
4,040 |
4,820 |
-780 |
276 |
407 |
-131 |
| 2020-12-25 |
7.44
|
1.22% |
2.42% |
4,386 |
3,983 |
403 |
314 |
0 |
314 |
| 2020-12-24 |
7.35
|
1.10% |
3.72% |
7,077 |
5,867 |
1,210 |
1,035 |
0 |
1,035 |
| 2020-12-23 |
7.27
|
2.11% |
2.26% |
4,417 |
3,207 |
1,210 |
323 |
0 |
323 |
| 2020-12-22 |
7.12
|
-2.47% |
2.12% |
2,862 |
4,054 |
-1,193 |
139 |
0 |
139 |
| 2020-12-21 |
7.30
|
2.82% |
2.28% |
4,404 |
3,335 |
1,069 |
226 |
0 |
226 |
| 2020-12-18 |
7.10
|
1.28% |
2.14% |
3,551 |
3,545 |
6 |
124 |
0 |
124 |
| 2020-12-16 |
6.88
|
-1.99% |
1.62% |
2,219 |
3,016 |
-798 |
0 |
0 |
0 |
| 2020-12-14 |
7.10
|
1.14% |
1.79% |
3,170 |
2,768 |
401 |
0 |
102 |
-102 |
| 2020-12-11 |
7.02
|
-3.44% |
2.81% |
3,663 |
5,702 |
-2,039 |
0 |
102 |
-102 |
| 2020-12-10 |
7.27
|
-7.27% |
4.87% |
6,960 |
10,131 |
-3,171 |
363 |
757 |
-394 |
| 2020-12-08 |
7.84
|
0.77% |
2.30% |
4,315 |
4,025 |
291 |
335 |
0 |
335 |
| 2020-12-07 |
7.78
|
-2.51% |
2.56% |
3,562 |
5,782 |
-2,219 |
140 |
135 |
5 |
| 2020-12-04 |
7.98
|
2.31% |
3.83% |
8,156 |
5,951 |
2,205 |
1,046 |
0 |
1,046 |
| 2020-12-03 |
7.80
|
-0.64% |
3.44% |
6,251 |
6,311 |
-60 |
182 |
477 |
-295 |
| 2020-12-02 |
7.85
|
-3.56% |
5.30% |
8,273 |
11,342 |
-3,069 |
677 |
915 |
-238 |
| 2020-11-30 |
8.32
|
3.23% |
6.93% |
14,763 |
11,700 |
3,063 |
2,397 |
262 |
2,135 |
