南国置业(002305) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-21 |
2.14
|
-0.93% |
0.00% |
380 |
840 |
-460 |
0 |
0 |
0 |
| 2020-01-20 |
2.16
|
0.47% |
0.00% |
843 |
707 |
136 |
0 |
0 |
0 |
| 2020-01-17 |
2.15
|
-0.46% |
0.00% |
495 |
876 |
-381 |
0 |
0 |
0 |
| 2020-01-16 |
2.16
|
-0.46% |
0.00% |
551 |
865 |
-313 |
0 |
149 |
-149 |
| 2020-01-15 |
2.17
|
-0.91% |
0.00% |
717 |
1,551 |
-834 |
0 |
241 |
-241 |
| 2020-01-13 |
2.19
|
-0.45% |
0.00% |
853 |
1,234 |
-381 |
111 |
0 |
111 |
| 2020-01-10 |
2.20
|
-1.79% |
0.00% |
1,070 |
1,909 |
-839 |
0 |
0 |
0 |
| 2020-01-09 |
2.24
|
1.82% |
1.00% |
2,180 |
1,860 |
320 |
747 |
132 |
616 |
| 2020-01-08 |
2.20
|
-2.22% |
1.00% |
1,077 |
2,728 |
-1,651 |
111 |
337 |
-227 |
| 2020-01-07 |
2.25
|
1.35% |
1.00% |
2,808 |
2,117 |
691 |
113 |
0 |
113 |
| 2020-01-06 |
2.22
|
-0.45% |
1.00% |
2,026 |
1,804 |
222 |
0 |
124 |
-124 |
| 2020-01-03 |
2.23
|
0.45% |
0.00% |
1,612 |
1,180 |
432 |
232 |
132 |
100 |
| 2020-01-02 |
2.22
|
0.91% |
0.00% |
1,747 |
1,491 |
256 |
222 |
111 |
111 |
| 2019-12-31 |
2.20
|
0.92% |
0.00% |
1,879 |
1,149 |
730 |
327 |
0 |
327 |
| 2019-12-30 |
2.18
|
0.46% |
0.00% |
1,075 |
1,423 |
-348 |
0 |
0 |
0 |
| 2019-12-26 |
2.17
|
0.93% |
0.00% |
1,257 |
953 |
303 |
0 |
101 |
-101 |
| 2019-12-25 |
2.15
|
-0.92% |
0.00% |
539 |
777 |
-238 |
0 |
0 |
0 |
| 2019-12-24 |
2.17
|
2.36% |
0.00% |
912 |
683 |
229 |
108 |
0 |
108 |
| 2019-12-23 |
2.12
|
-1.85% |
0.00% |
810 |
1,872 |
-1,062 |
100 |
0 |
100 |
| 2019-12-20 |
2.16
|
-0.92% |
0.00% |
1,199 |
1,213 |
-15 |
0 |
0 |
0 |
| 2019-12-19 |
2.18
|
0.93% |
0.00% |
1,663 |
896 |
767 |
338 |
101 |
236 |
| 2019-12-18 |
2.16
|
0.93% |
0.00% |
1,034 |
1,452 |
-418 |
0 |
101 |
-101 |
| 2019-12-17 |
2.14
|
1.90% |
0.00% |
2,150 |
1,063 |
1,087 |
332 |
106 |
227 |
| 2019-12-16 |
2.10
|
0.48% |
0.00% |
1,117 |
1,005 |
112 |
0 |
0 |
0 |
| 2019-12-13 |
2.09
|
0.48% |
0.00% |
735 |
917 |
-182 |
125 |
0 |
125 |
| 2019-12-12 |
2.08
|
-0.95% |
0.00% |
682 |
1,054 |
-372 |
0 |
0 |
0 |
| 2019-12-11 |
2.10
|
-0.47% |
0.00% |
463 |
889 |
-426 |
0 |
105 |
-105 |
| 2019-12-10 |
2.11
|
-1.40% |
0.00% |
541 |
1,109 |
-568 |
102 |
171 |
-69 |
| 2019-12-05 |
2.14
|
-1.38% |
0.00% |
910 |
1,170 |
-260 |
0 |
0 |
0 |
| 2019-12-04 |
2.17
|
-0.46% |
0.00% |
516 |
792 |
-277 |
0 |
129 |
-129 |
| 2019-12-03 |
2.18
|
0.46% |
0.00% |
651 |
683 |
-32 |
131 |
0 |
131 |
| 2019-12-02 |
2.17
|
0.93% |
0.00% |
1,080 |
402 |
679 |
164 |
0 |
164 |
| 2019-11-29 |
2.15
|
-0.46% |
0.00% |
326 |
570 |
-244 |
0 |
0 |
0 |
| 2019-11-28 |
2.16
|
1.41% |
0.00% |
991 |
787 |
205 |
0 |
0 |
0 |
| 2019-11-27 |
2.13
|
-0.47% |
0.00% |
583 |
656 |
-73 |
0 |
0 |
0 |
| 2019-11-26 |
2.14
|
-0.93% |
0.00% |
580 |
1,017 |
-437 |
0 |
0 |
0 |
| 2019-11-25 |
2.16
|
2.37% |
0.00% |
2,085 |
1,337 |
748 |
109 |
0 |
109 |
| 2019-11-22 |
2.11
|
0.48% |
0.00% |
670 |
717 |
-47 |
0 |
0 |
0 |
| 2019-11-20 |
2.10
|
0.48% |
0.00% |
775 |
846 |
-71 |
0 |
172 |
-172 |
| 2019-11-19 |
2.09
|
1.95% |
0.00% |
828 |
482 |
347 |
0 |
0 |
0 |
| 2019-11-15 |
2.05
|
-0.97% |
0.00% |
562 |
929 |
-366 |
0 |
0 |
0 |
| 2019-11-13 |
2.07
|
-0.96% |
0.00% |
257 |
558 |
-301 |
0 |
0 |
0 |
| 2019-11-12 |
2.09
|
0.97% |
0.00% |
836 |
680 |
156 |
0 |
0 |
0 |
| 2019-11-11 |
2.07
|
-3.72% |
0.00% |
738 |
1,292 |
-555 |
101 |
0 |
101 |
| 2019-11-06 |
2.15
|
-0.46% |
0.00% |
633 |
764 |
-131 |
0 |
0 |
0 |
| 2019-11-05 |
2.16
|
-0.46% |
0.00% |
449 |
994 |
-545 |
0 |
0 |
0 |
| 2019-11-04 |
2.17
|
-0.46% |
0.00% |
553 |
1,030 |
-477 |
0 |
0 |
0 |
| 2019-11-01 |
2.18
|
1.40% |
0.00% |
1,094 |
803 |
291 |
223 |
0 |
223 |
| 2019-10-31 |
2.15
|
-0.46% |
0.00% |
548 |
741 |
-193 |
0 |
0 |
0 |
| 2019-10-30 |
2.16
|
-0.92% |
0.00% |
902 |
1,167 |
-265 |
0 |
0 |
0 |
