南国置业(002305) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
2.89
|
-5.25% |
5.24% |
10,544 |
15,556 |
-5,012 |
1,057 |
1,715 |
-658 |
| 2020-07-08 |
3.02
|
1.34% |
7.51% |
19,267 |
17,392 |
1,875 |
3,802 |
2,854 |
949 |
| 2020-07-07 |
2.98
|
1.71% |
10.20% |
25,000 |
22,580 |
2,420 |
7,643 |
6,615 |
1,027 |
| 2020-07-06 |
2.93
|
3.17% |
8.83% |
23,160 |
19,133 |
4,027 |
5,609 |
1,787 |
3,822 |
| 2020-07-03 |
2.84
|
-3.07% |
7.57% |
18,320 |
15,111 |
3,209 |
9,199 |
4,273 |
4,925 |
| 2020-07-02 |
2.93
|
-2.01% |
11.71% |
33,200 |
26,830 |
6,370 |
12,656 |
11,303 |
1,352 |
| 2020-06-29 |
3.01
|
9.85% |
0.77% |
23 |
3,422 |
-3,399 |
0 |
808 |
-808 |
| 2020-06-24 |
2.74
|
10.04% |
0.24% |
261 |
879 |
-619 |
259 |
192 |
67 |
| 2020-06-23 |
2.49
|
10.18% |
0.10% |
95 |
337 |
-243 |
0 |
0 |
0 |
| 2020-06-22 |
2.26
|
10.24% |
0.13% |
1 |
430 |
-429 |
0 |
0 |
0 |
| 2020-06-05 |
2.05
|
3.02% |
1.81% |
3,447 |
2,583 |
864 |
625 |
0 |
625 |
| 2020-06-04 |
1.99
|
-2.45% |
2.17% |
3,199 |
3,910 |
-711 |
108 |
765 |
-657 |
| 2020-06-03 |
2.04
|
5.70% |
4.57% |
9,539 |
6,164 |
3,375 |
1,220 |
423 |
797 |
| 2020-06-02 |
1.93
|
-1.03% |
0.89% |
1,634 |
1,343 |
291 |
0 |
0 |
0 |
| 2020-06-01 |
1.95
|
3.17% |
0.67% |
1,508 |
674 |
834 |
0 |
0 |
0 |
| 2020-05-29 |
1.89
|
-2.58% |
0.86% |
921 |
1,849 |
-928 |
100 |
273 |
-172 |
| 2020-05-28 |
1.94
|
-1.02% |
0.58% |
775 |
1,175 |
-400 |
0 |
0 |
0 |
| 2020-05-27 |
1.96
|
-0.51% |
0.43% |
545 |
870 |
-325 |
0 |
0 |
0 |
| 2020-05-26 |
1.97
|
0.51% |
0.43% |
600 |
866 |
-266 |
0 |
0 |
0 |
| 2020-05-25 |
1.96
|
-1.01% |
0.47% |
544 |
1,046 |
-502 |
0 |
0 |
0 |
| 2020-05-22 |
1.98
|
-3.88% |
0.88% |
1,057 |
1,999 |
-942 |
113 |
200 |
-87 |
| 2020-05-20 |
2.06
|
1.98% |
1.77% |
3,490 |
2,561 |
928 |
433 |
0 |
433 |
| 2020-05-19 |
2.02
|
-0.49% |
0.54% |
546 |
1,345 |
-798 |
0 |
103 |
-103 |
| 2020-05-14 |
2.03
|
-0.98% |
0.67% |
940 |
1,385 |
-445 |
0 |
0 |
0 |
| 2020-05-13 |
2.05
|
-0.97% |
0.68% |
1,077 |
1,317 |
-240 |
0 |
0 |
0 |
| 2020-05-12 |
2.07
|
-0.96% |
0.73% |
1,051 |
1,532 |
-481 |
144 |
0 |
144 |
| 2020-05-08 |
2.09
|
-0.95% |
1.15% |
1,485 |
2,598 |
-1,114 |
128 |
473 |
-345 |
| 2020-05-07 |
2.11
|
-0.47% |
1.10% |
2,092 |
1,900 |
192 |
451 |
377 |
74 |
| 2020-05-06 |
2.12
|
-2.30% |
1.54% |
2,870 |
2,736 |
134 |
152 |
270 |
-119 |
| 2020-04-30 |
2.17
|
2.36% |
2.43% |
4,671 |
3,711 |
960 |
1,458 |
140 |
1,318 |
| 2020-04-29 |
2.12
|
3.92% |
1.67% |
3,770 |
2,235 |
1,535 |
204 |
0 |
204 |
| 2020-04-28 |
2.04
|
-3.32% |
1.00% |
2,124 |
3,184 |
-1,060 |
125 |
0 |
125 |
| 2020-04-27 |
2.11
|
-0.94% |
1.00% |
3,474 |
3,768 |
-294 |
0 |
235 |
-235 |
| 2020-04-24 |
2.13
|
-2.74% |
1.00% |
4,129 |
6,275 |
-2,145 |
157 |
447 |
-290 |
| 2020-04-23 |
2.19
|
-3.52% |
2.00% |
5,236 |
9,974 |
-4,738 |
0 |
990 |
-990 |
| 2020-04-22 |
2.27
|
0.89% |
2.00% |
9,472 |
7,235 |
2,237 |
1,402 |
448 |
954 |
| 2020-04-21 |
2.25
|
0.45% |
3.00% |
7,723 |
7,303 |
419 |
898 |
895 |
3 |
| 2020-04-20 |
2.24
|
3.23% |
3.00% |
8,204 |
5,217 |
2,986 |
1,520 |
568 |
952 |
| 2020-04-17 |
2.17
|
0.46% |
3.00% |
6,157 |
5,341 |
816 |
577 |
704 |
-128 |
| 2020-04-16 |
2.16
|
0.47% |
1.00% |
3,444 |
3,405 |
39 |
109 |
0 |
109 |
| 2020-04-15 |
2.15
|
-0.46% |
3.00% |
6,490 |
6,623 |
-133 |
1,585 |
1,193 |
392 |
| 2020-04-14 |
2.16
|
0.47% |
2.00% |
5,106 |
4,090 |
1,015 |
371 |
116 |
255 |
| 2020-04-13 |
2.15
|
-6.93% |
4.00% |
6,331 |
8,623 |
-2,293 |
794 |
1,201 |
-406 |
| 2020-04-10 |
2.31
|
7.94% |
7.00% |
14,674 |
12,706 |
1,968 |
3,899 |
2,365 |
1,533 |
| 2020-04-09 |
2.14
|
0.47% |
1.00% |
3,007 |
2,832 |
175 |
210 |
0 |
210 |
| 2020-04-08 |
2.13
|
-1.84% |
2.00% |
2,575 |
4,641 |
-2,066 |
216 |
645 |
-429 |
| 2020-04-07 |
2.17
|
2.84% |
2.00% |
5,213 |
4,339 |
874 |
486 |
422 |
64 |
| 2020-04-03 |
2.11
|
-1.86% |
1.00% |
2,925 |
3,668 |
-743 |
101 |
350 |
-248 |
| 2020-04-02 |
2.15
|
1.42% |
2.00% |
3,871 |
3,983 |
-112 |
878 |
563 |
315 |
| 2020-04-01 |
2.12
|
0.95% |
2.00% |
4,424 |
4,276 |
149 |
387 |
101 |
286 |
