南国置业(002305) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
2.23
|
-0.89% |
2.52% |
4,436 |
5,274 |
-837 |
990 |
303 |
687 |
| 2021-03-03 |
2.25
|
0.90% |
2.95% |
5,644 |
5,234 |
410 |
843 |
334 |
510 |
| 2021-03-02 |
2.23
|
-3.88% |
4.14% |
7,261 |
8,891 |
-1,630 |
938 |
1,053 |
-115 |
| 2021-03-01 |
2.32
|
-1.69% |
4.94% |
8,894 |
10,676 |
-1,781 |
2,588 |
1,366 |
1,222 |
| 2021-02-26 |
2.36
|
0.43% |
8.09% |
17,481 |
15,131 |
2,350 |
4,924 |
3,990 |
934 |
| 2021-02-25 |
2.35
|
9.81% |
3.74% |
7,007 |
7,758 |
-751 |
2,388 |
2,260 |
128 |
| 2021-02-23 |
2.17
|
-2.69% |
2.88% |
4,379 |
6,343 |
-1,964 |
614 |
650 |
-36 |
| 2021-02-22 |
2.23
|
4.69% |
4.31% |
9,244 |
7,110 |
2,133 |
827 |
381 |
446 |
| 2021-02-19 |
2.13
|
4.93% |
3.90% |
9,475 |
4,691 |
4,783 |
1,728 |
217 |
1,511 |
| 2021-02-18 |
2.03
|
2.53% |
3.00% |
5,793 |
4,714 |
1,079 |
704 |
514 |
190 |
| 2021-02-09 |
1.99
|
3.65% |
4.41% |
7,751 |
7,332 |
419 |
1,626 |
744 |
882 |
| 2021-02-08 |
1.92
|
-8.13% |
5.31% |
7,417 |
9,944 |
-2,527 |
424 |
3,025 |
-2,601 |
| 2021-02-05 |
2.09
|
10.00% |
6.37% |
12,464 |
9,607 |
2,857 |
5,495 |
2,286 |
3,210 |
| 2021-02-04 |
1.90
|
-4.04% |
3.53% |
4,627 |
6,936 |
-2,309 |
596 |
1,069 |
-473 |
| 2021-02-03 |
1.98
|
0.51% |
3.48% |
6,430 |
5,056 |
1,374 |
1,544 |
1,122 |
422 |
| 2021-02-02 |
1.97
|
-1.01% |
2.88% |
4,053 |
5,662 |
-1,609 |
779 |
1,503 |
-724 |
| 2021-01-29 |
2.00
|
-4.31% |
4.85% |
7,194 |
9,468 |
-2,274 |
1,059 |
1,303 |
-244 |
| 2021-01-28 |
2.09
|
-1.88% |
5.19% |
10,219 |
8,537 |
1,682 |
2,978 |
1,873 |
1,105 |
| 2021-01-26 |
2.17
|
-5.24% |
6.84% |
11,385 |
14,471 |
-3,086 |
2,073 |
2,398 |
-325 |
| 2021-01-25 |
2.29
|
-9.84% |
11.70% |
22,174 |
24,608 |
-2,434 |
9,044 |
6,863 |
2,181 |
| 2021-01-22 |
2.54
|
-9.93% |
9.07% |
13,127 |
24,604 |
-11,478 |
4,331 |
11,723 |
-7,392 |
| 2021-01-21 |
2.82
|
-9.03% |
19.02% |
50,233 |
51,173 |
-940 |
21,942 |
23,214 |
-1,272 |
| 2021-01-19 |
2.82
|
10.16% |
9.52% |
24,864 |
17,649 |
7,215 |
15,681 |
8,751 |
6,930 |
| 2021-01-18 |
2.56
|
9.87% |
10.33% |
16,984 |
24,958 |
-7,974 |
5,770 |
9,473 |
-3,704 |
| 2021-01-15 |
2.33
|
9.91% |
2.15% |
4,925 |
2,381 |
2,544 |
4,921 |
196 |
4,725 |
| 2021-01-14 |
2.12
|
9.84% |
3.67% |
7,117 |
4,650 |
2,467 |
2,572 |
632 |
1,940 |
| 2021-01-11 |
1.75
|
-6.42% |
2.19% |
2,278 |
4,458 |
-2,180 |
0 |
727 |
-727 |
| 2021-01-08 |
1.87
|
-1.06% |
1.21% |
1,643 |
2,260 |
-616 |
0 |
101 |
-101 |
| 2021-01-07 |
1.89
|
-5.50% |
1.32% |
1,308 |
3,076 |
-1,769 |
0 |
886 |
-886 |
| 2021-01-06 |
2.00
|
-0.50% |
0.37% |
560 |
724 |
-165 |
0 |
0 |
0 |
| 2021-01-05 |
2.01
|
-0.99% |
0.49% |
626 |
1,059 |
-433 |
0 |
164 |
-164 |
| 2020-12-31 |
2.03
|
2.01% |
0.95% |
1,850 |
1,378 |
471 |
164 |
0 |
164 |
| 2020-12-29 |
1.99
|
0.51% |
0.48% |
994 |
610 |
384 |
0 |
0 |
0 |
| 2020-12-28 |
1.98
|
-1.49% |
0.46% |
761 |
802 |
-41 |
0 |
0 |
0 |
| 2020-12-25 |
2.01
|
1.01% |
0.45% |
964 |
587 |
378 |
102 |
0 |
102 |
| 2020-12-24 |
1.99
|
-2.45% |
0.55% |
610 |
1,311 |
-701 |
0 |
111 |
-111 |
| 2020-12-23 |
2.04
|
-0.49% |
0.40% |
560 |
839 |
-280 |
0 |
0 |
0 |
| 2020-12-22 |
2.05
|
-1.91% |
0.36% |
455 |
835 |
-380 |
0 |
106 |
-106 |
| 2020-12-21 |
2.09
|
-0.48% |
0.30% |
396 |
639 |
-244 |
0 |
0 |
0 |
| 2020-12-18 |
2.10
|
0.48% |
0.57% |
1,192 |
873 |
320 |
105 |
0 |
105 |
| 2020-12-16 |
2.06
|
-0.96% |
0.55% |
638 |
1,298 |
-659 |
195 |
0 |
195 |
| 2020-12-11 |
2.10
|
-0.94% |
0.54% |
751 |
1,215 |
-464 |
0 |
258 |
-258 |
| 2020-12-10 |
2.12
|
-2.30% |
1.11% |
1,579 |
2,488 |
-909 |
0 |
549 |
-549 |
| 2020-12-09 |
2.17
|
0.46% |
0.84% |
1,912 |
1,263 |
648 |
193 |
142 |
51 |
| 2020-12-08 |
2.16
|
-0.46% |
0.35% |
755 |
561 |
194 |
0 |
0 |
0 |
| 2020-12-04 |
2.17
|
-0.46% |
0.42% |
689 |
899 |
-210 |
0 |
110 |
-110 |
| 2020-12-03 |
2.18
|
-0.91% |
0.90% |
1,639 |
1,751 |
-112 |
109 |
304 |
-195 |
| 2020-12-02 |
2.20
|
0.92% |
0.83% |
1,728 |
1,436 |
292 |
0 |
167 |
-167 |
| 2020-11-30 |
2.19
|
0.46% |
0.76% |
1,469 |
1,397 |
71 |
131 |
142 |
-11 |
| 2020-11-26 |
2.22
|
-3.90% |
1.30% |
2,347 |
2,682 |
-334 |
324 |
342 |
-18 |
