网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南国置业 (002305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:1.7

南国置业(002305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 2.23 -0.89% 2.52% 4,436 5,274 -837 990 303 687
2021-03-03 2.25 0.90% 2.95% 5,644 5,234 410 843 334 510
2021-03-02 2.23 -3.88% 4.14% 7,261 8,891 -1,630 938 1,053 -115
2021-03-01 2.32 -1.69% 4.94% 8,894 10,676 -1,781 2,588 1,366 1,222
2021-02-26 2.36 0.43% 8.09% 17,481 15,131 2,350 4,924 3,990 934
2021-02-25 2.35 9.81% 3.74% 7,007 7,758 -751 2,388 2,260 128
2021-02-23 2.17 -2.69% 2.88% 4,379 6,343 -1,964 614 650 -36
2021-02-22 2.23 4.69% 4.31% 9,244 7,110 2,133 827 381 446
2021-02-19 2.13 4.93% 3.90% 9,475 4,691 4,783 1,728 217 1,511
2021-02-18 2.03 2.53% 3.00% 5,793 4,714 1,079 704 514 190
2021-02-09 1.99 3.65% 4.41% 7,751 7,332 419 1,626 744 882
2021-02-08 1.92 -8.13% 5.31% 7,417 9,944 -2,527 424 3,025 -2,601
2021-02-05 2.09 10.00% 6.37% 12,464 9,607 2,857 5,495 2,286 3,210
2021-02-04 1.90 -4.04% 3.53% 4,627 6,936 -2,309 596 1,069 -473
2021-02-03 1.98 0.51% 3.48% 6,430 5,056 1,374 1,544 1,122 422
2021-02-02 1.97 -1.01% 2.88% 4,053 5,662 -1,609 779 1,503 -724
2021-01-29 2.00 -4.31% 4.85% 7,194 9,468 -2,274 1,059 1,303 -244
2021-01-28 2.09 -1.88% 5.19% 10,219 8,537 1,682 2,978 1,873 1,105
2021-01-26 2.17 -5.24% 6.84% 11,385 14,471 -3,086 2,073 2,398 -325
2021-01-25 2.29 -9.84% 11.70% 22,174 24,608 -2,434 9,044 6,863 2,181
2021-01-22 2.54 -9.93% 9.07% 13,127 24,604 -11,478 4,331 11,723 -7,392
2021-01-21 2.82 -9.03% 19.02% 50,233 51,173 -940 21,942 23,214 -1,272
2021-01-19 2.82 10.16% 9.52% 24,864 17,649 7,215 15,681 8,751 6,930
2021-01-18 2.56 9.87% 10.33% 16,984 24,958 -7,974 5,770 9,473 -3,704
2021-01-15 2.33 9.91% 2.15% 4,925 2,381 2,544 4,921 196 4,725
2021-01-14 2.12 9.84% 3.67% 7,117 4,650 2,467 2,572 632 1,940
2021-01-11 1.75 -6.42% 2.19% 2,278 4,458 -2,180 0 727 -727
2021-01-08 1.87 -1.06% 1.21% 1,643 2,260 -616 0 101 -101
2021-01-07 1.89 -5.50% 1.32% 1,308 3,076 -1,769 0 886 -886
2021-01-06 2.00 -0.50% 0.37% 560 724 -165 0 0 0
2021-01-05 2.01 -0.99% 0.49% 626 1,059 -433 0 164 -164
2020-12-31 2.03 2.01% 0.95% 1,850 1,378 471 164 0 164
2020-12-29 1.99 0.51% 0.48% 994 610 384 0 0 0
2020-12-28 1.98 -1.49% 0.46% 761 802 -41 0 0 0
2020-12-25 2.01 1.01% 0.45% 964 587 378 102 0 102
2020-12-24 1.99 -2.45% 0.55% 610 1,311 -701 0 111 -111
2020-12-23 2.04 -0.49% 0.40% 560 839 -280 0 0 0
2020-12-22 2.05 -1.91% 0.36% 455 835 -380 0 106 -106
2020-12-21 2.09 -0.48% 0.30% 396 639 -244 0 0 0
2020-12-18 2.10 0.48% 0.57% 1,192 873 320 105 0 105
2020-12-16 2.06 -0.96% 0.55% 638 1,298 -659 195 0 195
2020-12-11 2.10 -0.94% 0.54% 751 1,215 -464 0 258 -258
2020-12-10 2.12 -2.30% 1.11% 1,579 2,488 -909 0 549 -549
2020-12-09 2.17 0.46% 0.84% 1,912 1,263 648 193 142 51
2020-12-08 2.16 -0.46% 0.35% 755 561 194 0 0 0
2020-12-04 2.17 -0.46% 0.42% 689 899 -210 0 110 -110
2020-12-03 2.18 -0.91% 0.90% 1,639 1,751 -112 109 304 -195
2020-12-02 2.20 0.92% 0.83% 1,728 1,436 292 0 167 -167
2020-11-30 2.19 0.46% 0.76% 1,469 1,397 71 131 142 -11
2020-11-26 2.22 -3.90% 1.30% 2,347 2,682 -334 324 342 -18
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021