网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北新路桥 (002307)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.03

北新路桥(002307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-06 5.37 -6.12% 10.15% 25,780 29,947 -4,167 5,459 6,102 -643
2022-05-05 5.72 0.70% 12.59% 38,379 35,808 2,571 11,067 5,784 5,283
2022-04-29 5.68 -0.53% 15.35% 46,340 44,777 1,563 11,680 9,012 2,668
2022-04-28 5.71 3.07% 18.88% 53,481 49,892 3,589 15,887 14,702 1,185
2022-04-27 5.54 8.41% 19.61% 51,617 58,035 -6,418 25,418 31,723 -6,305
2022-04-25 4.83 -5.11% 9.88% 24,944 26,924 -1,980 4,359 4,189 170
2022-04-22 5.09 1.80% 8.68% 25,811 19,880 5,931 5,428 3,180 2,248
2022-04-20 5.36 -5.47% 12.14% 31,855 35,737 -3,882 5,215 7,682 -2,468
2022-04-19 5.67 2.53% 10.35% 30,157 29,190 966 6,479 4,913 1,566
2022-04-18 5.53 -1.25% 12.46% 37,756 35,160 2,596 8,181 6,083 2,098
2022-04-15 5.60 -8.20% 16.05% 45,385 50,191 -4,806 11,646 13,095 -1,449
2022-04-14 6.10 -4.84% 22.09% 63,821 72,531 -8,710 23,776 26,557 -2,781
2022-04-13 6.41 -9.97% 16.90% 81,022 28,864 52,158 57,819 22,132 35,687
2022-04-12 7.12 -8.01% 37.56% 164,318 122,164 42,155 107,842 81,082 26,761
2022-04-11 7.74 9.94% 0.89% 161 5,757 -5,596 161 1,205 -1,045
2022-04-07 6.40 9.97% 13.32% 35,715 45,882 -10,167 30,224 32,661 -2,438
2022-04-06 5.82 10.02% 10.88% 37,086 26,510 10,576 16,803 6,290 10,514
2022-03-31 5.68 5.97% 16.52% 53,024 43,379 9,645 25,381 17,056 8,326
2022-03-30 5.36 5.10% 11.65% 34,816 29,607 5,209 14,795 6,956 7,839
2022-03-29 5.10 -1.92% 12.95% 36,555 32,647 3,908 13,436 13,002 434
2022-03-28 5.20 9.94% 6.36% 16,572 16,823 -250 7,539 3,562 3,977
2022-03-25 4.73 1.07% 2.22% 5,733 5,223 510 656 105 551
2022-03-24 4.68 -3.90% 3.68% 6,918 11,246 -4,328 525 1,744 -1,219
2022-03-23 4.87 -1.81% 4.29% 9,136 12,269 -3,133 1,819 1,614 205
2022-03-22 4.96 -0.60% 6.51% 17,211 16,866 345 2,580 2,260 320
2022-03-21 4.99 -1.19% 6.35% 15,351 17,189 -1,838 2,682 2,585 98
2022-03-18 5.05 6.32% 8.65% 29,224 15,427 13,797 7,167 1,979 5,189
2022-03-17 4.75 -1.66% 5.26% 10,923 15,413 -4,489 886 1,621 -735
2022-03-16 4.83 1.47% 6.38% 16,513 14,839 1,674 2,387 1,437 950
2022-03-15 4.76 -0.21% 6.71% 17,092 16,267 825 2,448 683 1,765
2022-03-11 4.77 -2.45% 4.93% 11,317 12,876 -1,560 916 1,561 -645
2022-03-10 4.89 -1.81% 7.25% 17,683 19,338 -1,654 2,991 3,875 -883
2022-03-09 4.98 4.84% 8.78% 26,009 19,020 6,988 5,484 2,805 2,679
2022-03-08 4.75 0.21% 4.94% 12,160 12,687 -527 1,709 862 847
2022-03-07 4.74 1.72% 3.30% 10,240 6,222 4,018 1,842 320 1,522
2022-03-04 4.66 -2.71% 2.09% 4,321 5,887 -1,566 402 385 16
2022-03-03 4.79 1.05% 2.44% 7,190 5,018 2,172 1,315 251 1,064
2022-03-02 4.74 -0.21% 1.94% 4,239 5,309 -1,070 147 362 -215
2022-03-01 4.75 2.59% 2.99% 8,845 6,083 2,762 1,682 565 1,117
2022-02-28 4.63 0.65% 1.85% 4,184 4,590 -405 150 445 -295
2022-02-25 4.60 1.10% 3.44% 8,133 8,557 -425 2,145 419 1,727
2022-02-24 4.55 -5.01% 4.38% 8,648 12,609 -3,960 872 2,052 -1,180
2022-02-23 4.79 -2.05% 3.72% 8,568 9,953 -1,385 1,522 1,135 387
2022-02-22 4.89 -1.21% 4.93% 11,860 13,924 -2,064 1,884 2,495 -611
2022-02-21 4.95 -0.60% 3.32% 7,131 9,707 -2,575 399 564 -164
2022-02-18 4.98 2.47% 4.85% 16,083 8,905 7,177 2,251 593 1,657
2022-02-17 4.86 -2.80% 4.48% 8,069 14,750 -6,682 325 1,798 -1,474
2022-02-16 5.00 2.25% 6.57% 20,781 12,946 7,835 2,334 396 1,938
2022-02-15 4.89 3.16% 7.62% 21,013 17,945 3,068 4,418 2,168 2,250
2022-02-11 4.74 -2.07% 3.12% 6,022 9,589 -3,567 1,056 598 459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式