网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北新路桥 (002307)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.03

北新路桥(002307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-10 4.84 0.62% 4.19% 12,270 8,889 3,381 1,007 1,294 -287
2022-02-08 4.81 2.78% 8.71% 22,214 21,826 387 6,198 8,614 -2,416
2022-01-28 4.25 0.71% 0.88% 1,802 2,109 -306 0 107 -107
2022-01-27 4.22 -2.09% 1.04% 1,864 2,759 -895 363 115 247
2022-01-26 4.31 2.62% 0.94% 2,628 1,614 1,014 0 0 0
2022-01-25 4.20 -4.55% 1.56% 2,509 4,532 -2,023 115 236 -121
2022-01-21 4.40 -1.12% 0.89% 1,914 2,212 -298 0 0 0
2022-01-20 4.45 -0.89% 1.31% 2,674 3,440 -766 338 505 -167
2022-01-19 4.49 1.35% 1.96% 5,598 3,581 2,017 786 0 786
2022-01-18 4.43 2.07% 1.52% 4,186 2,821 1,365 622 0 622
2022-01-17 4.34 0.93% 0.66% 1,476 1,494 -17 0 116 -116
2022-01-14 4.30 -2.27% 1.31% 2,130 3,856 -1,725 147 309 -161
2022-01-12 4.40 -0.90% 1.49% 3,188 3,578 -390 547 238 308
2022-01-11 4.44 0.23% 1.24% 2,667 3,102 -435 0 161 -161
2022-01-07 4.43 0.45% 1.69% 4,286 3,564 723 495 215 279
2022-01-06 4.41 1.38% 1.45% 3,899 2,804 1,095 122 108 14
2022-01-05 4.35 -0.23% 1.08% 2,203 2,712 -509 117 0 117
2022-01-04 4.36 2.11% 1.37% 4,343 1,899 2,444 466 0 466
2021-12-31 4.27 0.71% 0.83% 1,964 1,748 216 129 228 -100
2021-12-30 4.24 0.24% 0.94% 2,126 2,037 89 192 0 192
2021-12-29 4.23 -0.47% 1.58% 1,765 2,413 -648 128 153 -25
2021-12-28 4.25 0.24% 1.48% 1,933 1,982 -49 108 129 -21
2021-12-27 4.24 1.44% 1.87% 3,265 1,702 1,563 105 0 105
2021-12-24 4.18 -1.42% 1.68% 1,707 2,721 -1,014 0 0 0
2021-12-23 4.24 -2.08% 2.43% 2,904 3,573 -668 139 118 21
2021-12-22 4.33 0.23% 4.23% 5,027 6,133 -1,106 911 703 208
2021-12-20 4.22 0.48% 3.00% 4,132 3,809 323 916 229 687
2021-12-15 4.20 1.94% 4.20% 7,018 4,085 2,933 1,715 0 1,715
2021-12-14 4.12 -0.72% 1.48% 1,433 2,354 -921 0 251 -251
2021-12-13 4.15 0.97% 2.86% 3,466 3,817 -351 109 948 -839
2021-12-09 4.11 0.49% 1.15% 1,406 1,536 -130 0 305 -305
2021-12-08 4.09 -0.49% 1.06% 1,270 1,468 -198 315 0 315
2021-12-07 4.11 0.49% 1.30% 1,281 2,037 -756 0 108 -108
2021-12-06 4.09 -1.21% 1.66% 1,606 2,644 -1,038 0 577 -577
2021-12-03 4.14 0.24% 1.51% 2,026 1,880 146 0 143 -143
2021-12-02 4.13 0.49% 3.12% 4,500 3,632 869 318 227 91
2021-12-01 4.11 0.74% 2.62% 3,762 2,975 788 926 582 344
2021-11-29 4.08 -6.85% 5.24% 6,725 6,725 -1 1,081 2,036 -956
2021-11-26 4.38 -0.45% 0.71% 714 775 -60 0 0 0
2021-11-25 4.40 -0.45% 0.77% 548 1,053 -504 0 0 0
2021-11-24 4.42 -0.45% 0.75% 701 874 -173 0 0 0
2021-11-23 4.44 -0.45% 0.71% 506 971 -465 0 0 0
2021-11-12 4.42 -2.43% 1.79% 1,459 2,313 -855 0 516 -516
2021-11-11 4.53 4.14% 2.49% 3,350 1,903 1,447 685 0 685
2021-11-10 4.35 0.46% 0.88% 923 883 40 0 0 0
2021-11-09 4.33 0.70% 0.69% 944 467 477 0 0 0
2021-11-08 4.30 0.70% 0.58% 612 560 52 0 0 0
2021-11-05 4.27 -0.23% 0.75% 654 858 -204 0 141 -141
2021-11-04 4.28 -0.47% 0.73% 533 935 -403 0 0 0
2021-11-03 4.30 -0.23% 0.97% 880 1,083 -203 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式