网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北新路桥 (002307)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.03

北新路桥(002307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 5.19 1.96% 0.21% 226 229 -4 0 0 0
2012-12-03 5.09 -3.23% 0.13% 104 196 -91 0 0 0
2012-11-30 5.26 1.74% 0.17% 190 201 -11 0 0 0
2012-11-29 5.17 -0.77% 0.29% 286 360 -74 0 0 0
2012-11-28 5.21 -8.60% 0.70% 491 1,106 -615 0 0 0
2012-11-27 5.70 -2.40% 0.31% 329 453 -124 0 0 0
2012-11-26 5.84 -1.68% 0.14% 94 249 -155 0 0 0
2012-11-23 5.94 -0.67% 0.21% 204 331 -128 0 0 0
2012-11-22 5.98 -0.66% 0.37% 395 552 -157 0 0 0
2012-11-21 6.02 3.08% 0.34% 474 388 87 0 0 0
2012-11-20 5.84 0.17% 0.12% 104 190 -86 0 0 0
2012-11-19 5.83 -0.17% 0.26% 214 447 -233 0 0 0
2012-11-16 5.84 -4.26% 0.63% 600 984 -383 0 0 0
2012-11-15 6.10 -1.93% 0.30% 237 549 -312 0 52 -52
2012-11-14 6.22 0.16% 0.33% 252 640 -388 0 113 -113
2012-11-13 6.21 -2.51% 0.39% 408 645 -236 0 81 -81
2012-11-12 6.37 -0.16% 0.39% 465 610 -145 0 0 0
2012-11-09 6.38 -0.78% 1.45% 842 1,048 -206 51 129 -79
2012-11-08 6.43 -1.53% 1.95% 1,426 1,169 257 352 76 276
2012-11-07 6.53 0.15% 0.46% 265 353 -89 0 0 0
2012-11-06 6.52 -1.21% 0.76% 373 641 -268 0 51 -51
2012-11-05 6.60 -1.49% 0.68% 265 657 -391 0 0 0
2012-11-02 6.70 1.06% 0.75% 574 448 126 0 0 0
2012-11-01 6.63 1.07% 0.80% 581 509 71 66 0 66
2012-10-31 6.56 1.23% 0.48% 417 227 190 0 0 0
2012-10-30 6.48 0.93% 0.37% 224 274 -51 0 0 0
2012-10-29 6.42 -0.62% 0.39% 224 298 -74 0 0 0
2012-10-26 6.46 -2.86% 0.88% 342 835 -494 0 196 -196
2012-10-25 6.65 -1.92% 0.74% 435 587 -152 63 0 63
2012-10-24 6.78 -1.02% 1.05% 552 902 -351 109 130 -21
2012-10-23 6.85 1.03% 1.61% 1,141 1,122 19 171 97 74
2012-10-22 6.78 0.30% 0.73% 420 599 -178 0 0 0
2012-10-19 6.76 -1.46% 0.70% 317 669 -352 0 0 0
2012-10-18 6.86 1.63% 1.07% 846 645 201 61 0 61
2012-10-17 6.75 -1.46% 1.14% 638 919 -281 0 57 -57
2012-10-16 6.85 0.15% 2.55% 1,655 1,916 -261 251 156 95
2012-10-15 6.84 1.79% 1.39% 774 1,160 -386 95 0 95
2012-10-11 6.72 -1.90% 1.28% 640 1,158 -518 0 0 0
2012-10-10 6.85 -1.58% 1.83% 1,277 1,309 -31 233 155 78
2012-10-09 6.96 7.08% 3.34% 2,908 1,793 1,115 798 0 798
2012-10-08 6.50 -0.15% 0.62% 270 559 -288 0 0 0
2012-09-28 6.51 2.04% 0.71% 486 451 35 0 0 0
2012-09-27 6.38 2.57% 0.78% 549 469 80 0 0 0
2012-09-26 6.22 -4.45% 0.84% 403 695 -292 0 0 0
2012-09-25 6.51 1.09% 1.00% 664 676 -12 0 0 0
2012-09-24 6.44 1.26% 0.74% 495 467 28 0 0 0
2012-09-20 6.36 -4.22% 1.14% 413 1,108 -695 0 173 -173
2012-09-18 6.64 0.61% 0.92% 589 1,223 -635 0 563 -563
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式