网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新路桥 (002307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.87 52周最低:4.58

北新路桥(002307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 4.74 -1.66% 0.69% 1,223 1,721 -498 0 0 0
2021-01-22 4.82 -2.03% 0.54% 564 1,747 -1,183 0 0 0
2021-01-19 4.95 0.41% 0.63% 1,241 1,516 -275 0 0 0
2021-01-18 4.93 0.20% 0.52% 1,067 1,236 -169 0 0 0
2021-01-15 4.92 0.41% 0.71% 1,706 1,400 306 0 0 0
2021-01-14 4.90 1.87% 0.87% 2,224 1,524 700 165 0 165
2021-01-12 4.81 0.84% 0.57% 1,163 1,294 -131 0 119 -119
2021-01-11 4.77 -2.65% 0.83% 1,203 2,371 -1,167 0 106 -106
2021-01-08 4.90 -0.41% 0.52% 1,008 1,273 -265 0 0 0
2021-01-07 4.92 -3.34% 0.94% 1,393 2,752 -1,359 0 0 0
2021-01-06 5.09 1.60% 1.69% 4,144 3,544 600 166 0 166
2021-01-05 5.01 2.24% 1.14% 2,869 2,154 715 0 110 -110
2021-01-04 4.90 1.24% 0.65% 1,670 1,129 540 0 0 0
2020-12-31 4.84 1.26% 0.55% 1,458 917 541 0 123 -123
2020-12-30 4.78 -0.42% 0.49% 910 1,173 -263 0 0 0
2020-12-29 4.80 1.27% 0.78% 1,945 1,391 554 100 0 100
2020-12-28 4.74 -1.25% 0.46% 658 1,298 -639 105 0 105
2020-12-25 4.80 1.05% 0.49% 1,214 885 329 0 0 0
2020-12-24 4.75 -0.84% 0.57% 935 1,463 -528 0 0 0
2020-12-23 4.79 -0.62% 0.49% 790 1,281 -491 0 0 0
2020-12-22 4.82 -2.43% 0.66% 1,194 1,682 -488 0 0 0
2020-12-21 4.94 -0.20% 0.42% 741 1,107 -366 0 0 0
2020-12-18 4.95 -1.00% 0.58% 1,065 1,490 -425 0 0 0
2020-12-16 5.11 -1.35% 0.40% 662 1,141 -479 0 0 0
2020-12-14 5.12 0.39% 0.36% 698 918 -220 0 0 0
2020-12-11 5.10 -0.78% 0.57% 887 1,722 -836 0 0 0
2020-12-10 5.14 -0.19% 0.51% 1,256 1,072 184 0 0 0
2020-12-09 5.15 -2.65% 0.77% 1,172 2,395 -1,223 0 0 0
2020-12-08 5.29 0.19% 0.35% 706 946 -240 0 0 0
2020-12-07 5.28 -1.31% 0.47% 705 1,464 -759 0 0 0
2020-12-03 5.35 -0.74% 0.80% 1,171 2,633 -1,462 0 0 0
2020-12-02 5.39 1.51% 1.13% 3,167 2,196 971 297 156 141
2020-11-30 5.27 -0.38% 0.83% 1,837 2,079 -242 105 151 -46
2020-11-26 5.30 -0.19% 0.77% 1,512 2,086 -574 107 0 107
2020-11-25 5.31 -2.93% 1.38% 2,281 4,321 -2,039 412 314 98
2020-11-24 5.47 -0.36% 1.79% 3,635 4,793 -1,158 287 584 -297
2020-11-23 5.49 4.77% 3.20% 9,471 6,104 3,367 2,151 437 1,714
2020-11-20 5.24 -0.95% 1.05% 1,756 3,105 -1,349 210 632 -422
2020-11-19 5.29 -0.94% 1.15% 2,527 2,916 -389 386 539 -153
2020-11-18 5.34 1.52% 1.30% 3,816 2,367 1,450 669 0 669
2020-11-17 5.26 -0.57% 0.86% 2,033 1,975 58 0 0 0
2020-11-16 5.29 2.52% 1.22% 3,906 1,787 2,119 386 0 386
2020-11-13 5.16 -1.34% 0.82% 1,763 1,977 -214 456 122 334
2020-11-12 5.23 -1.88% 0.86% 1,464 2,556 -1,092 101 0 101
2020-11-11 5.33 1.91% 1.73% 4,938 3,092 1,846 176 0 176
2020-11-10 5.23 -1.32% 1.01% 1,861 2,864 -1,002 104 296 -192
2020-11-09 5.30 1.92% 1.31% 3,734 2,311 1,423 959 0 959
2020-11-06 5.20 -0.38% 0.76% 1,390 2,115 -725 0 334 -334
2020-11-05 5.22 0.77% 0.88% 1,871 2,198 -326 219 0 219
2020-11-04 5.18 0.39% 0.70% 1,738 1,424 314 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021