网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北新路桥 (002307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.03

北新路桥(002307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-10 6.36 -0.47% 2.09% 5,758 8,461 -2,703 640 1,108 -468
2022-08-09 6.39 3.06% 3.14% 11,975 9,588 2,387 2,262 906 1,356
2022-08-08 6.20 0.81% 2.95% 9,710 10,244 -534 1,595 1,359 236
2022-08-05 6.15 -0.49% 2.48% 7,351 8,763 -1,412 654 1,419 -765
2022-08-04 6.18 3.52% 3.74% 13,646 10,949 2,697 3,352 1,404 1,948
2022-08-03 5.97 -2.93% 5.44% 18,175 17,637 537 4,058 5,022 -964
2022-08-02 6.15 -9.16% 6.45% 19,841 22,509 -2,669 3,507 6,740 -3,233
2022-08-01 6.77 0.89% 2.62% 10,348 8,843 1,505 1,548 356 1,192
2022-07-29 6.71 -3.73% 4.66% 15,793 18,145 -2,352 3,898 5,060 -1,162
2022-07-28 6.97 -0.14% 3.55% 13,125 13,344 -219 1,592 2,147 -555
2022-07-27 6.98 -0.29% 3.02% 12,823 9,855 2,968 2,517 1,736 781
2022-07-26 7.00 1.60% 3.92% 17,420 12,124 5,295 4,334 2,050 2,284
2022-07-25 6.89 -4.04% 4.57% 14,927 19,391 -4,464 2,381 5,092 -2,710
2022-07-22 7.18 0.56% 5.84% 25,775 19,648 6,126 5,680 4,175 1,506
2022-07-21 7.14 -1.65% 4.40% 15,506 18,341 -2,835 2,610 4,692 -2,082
2022-07-20 7.26 4.31% 6.13% 27,692 20,228 7,465 9,769 3,285 6,484
2022-07-19 6.96 -1.83% 4.90% 15,512 19,577 -4,064 2,809 3,188 -379
2022-07-18 7.09 6.46% 8.83% 40,495 25,403 15,092 16,784 6,413 10,371
2022-07-15 6.66 -3.20% 7.01% 23,361 25,976 -2,615 6,764 6,887 -123
2022-07-14 6.88 -0.86% 9.45% 37,828 30,926 6,902 14,835 8,281 6,753
2022-07-13 6.94 -5.58% 10.52% 36,381 43,231 -6,850 13,103 15,156 -2,052
2022-07-12 7.35 4.40% 8.96% 37,248 32,899 4,349 9,861 10,228 -366
2022-07-11 7.04 0.43% 7.94% 27,834 30,812 -2,978 7,347 7,040 308
2022-07-08 7.01 5.41% 9.82% 41,554 32,567 8,987 15,329 7,594 7,735
2022-07-07 6.65 2.15% 8.42% 30,290 30,595 -304 9,850 8,093 1,758
2022-07-06 6.51 -0.61% 7.90% 25,679 28,374 -2,695 6,089 7,621 -1,532
2022-07-05 6.55 4.13% 12.49% 43,566 42,287 1,278 17,166 13,453 3,713
2022-07-04 6.29 3.45% 8.46% 29,868 25,439 4,430 10,264 4,223 6,041
2022-07-01 6.08 2.18% 8.34% 28,716 26,303 2,413 9,581 6,834 2,747
2022-06-30 5.95 1.54% 10.30% 32,721 32,520 202 11,038 8,688 2,350
2022-06-29 5.86 4.27% 10.28% 37,307 24,661 12,646 15,126 5,490 9,636
2022-06-28 5.62 0.36% 3.96% 11,242 11,920 -678 2,373 1,309 1,064
2022-06-27 5.60 -0.89% 4.80% 12,955 14,450 -1,495 2,346 2,749 -403
2022-06-24 5.65 1.44% 3.97% 12,440 10,799 1,641 2,362 1,038 1,324
2022-06-23 5.57 1.64% 2.99% 8,824 8,398 426 1,529 444 1,085
2022-06-22 5.48 -4.36% 5.63% 11,931 19,848 -7,917 793 3,839 -3,046
2022-06-21 5.73 0.88% 5.48% 18,112 14,957 3,155 3,317 2,369 948
2022-06-20 5.68 0.53% 3.33% 9,903 9,606 296 1,945 954 990
2022-06-17 5.65 -1.40% 4.25% 10,810 13,862 -3,052 1,435 1,282 153
2022-06-16 5.73 -1.38% 5.16% 11,702 18,337 -6,635 1,757 2,361 -604
2022-06-15 5.81 1.93% 8.83% 29,372 22,551 6,821 7,962 4,265 3,697
2022-06-14 5.70 -0.70% 5.60% 14,552 17,963 -3,411 2,593 2,412 181
2022-06-13 5.74 -4.33% 7.76% 17,953 26,277 -8,324 2,574 6,269 -3,695
2022-06-10 6.00 -1.96% 7.54% 20,207 26,234 -6,027 2,967 5,404 -2,437
2022-06-09 6.12 2.51% 12.31% 45,927 33,183 12,744 14,214 5,617 8,597
2022-06-08 5.97 -1.81% 9.56% 25,952 31,702 -5,750 7,349 10,415 -3,065
2022-06-07 6.08 5.01% 12.05% 41,230 33,245 7,986 12,888 8,381 4,508
2022-06-06 5.79 1.94% 8.11% 25,769 23,384 2,386 9,814 6,414 3,400
2022-06-02 5.68 1.97% 7.43% 23,524 20,468 3,057 7,150 2,288 4,861
2022-06-01 5.57 0.91% 6.01% 18,075 16,111 1,963 6,068 3,338 2,730
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式