北新路桥(002307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
4.74
|
-1.66% |
0.69% |
1,223 |
1,721 |
-498 |
0 |
0 |
0 |
| 2021-01-22 |
4.82
|
-2.03% |
0.54% |
564 |
1,747 |
-1,183 |
0 |
0 |
0 |
| 2021-01-19 |
4.95
|
0.41% |
0.63% |
1,241 |
1,516 |
-275 |
0 |
0 |
0 |
| 2021-01-18 |
4.93
|
0.20% |
0.52% |
1,067 |
1,236 |
-169 |
0 |
0 |
0 |
| 2021-01-15 |
4.92
|
0.41% |
0.71% |
1,706 |
1,400 |
306 |
0 |
0 |
0 |
| 2021-01-14 |
4.90
|
1.87% |
0.87% |
2,224 |
1,524 |
700 |
165 |
0 |
165 |
| 2021-01-12 |
4.81
|
0.84% |
0.57% |
1,163 |
1,294 |
-131 |
0 |
119 |
-119 |
| 2021-01-11 |
4.77
|
-2.65% |
0.83% |
1,203 |
2,371 |
-1,167 |
0 |
106 |
-106 |
| 2021-01-08 |
4.90
|
-0.41% |
0.52% |
1,008 |
1,273 |
-265 |
0 |
0 |
0 |
| 2021-01-07 |
4.92
|
-3.34% |
0.94% |
1,393 |
2,752 |
-1,359 |
0 |
0 |
0 |
| 2021-01-06 |
5.09
|
1.60% |
1.69% |
4,144 |
3,544 |
600 |
166 |
0 |
166 |
| 2021-01-05 |
5.01
|
2.24% |
1.14% |
2,869 |
2,154 |
715 |
0 |
110 |
-110 |
| 2021-01-04 |
4.90
|
1.24% |
0.65% |
1,670 |
1,129 |
540 |
0 |
0 |
0 |
| 2020-12-31 |
4.84
|
1.26% |
0.55% |
1,458 |
917 |
541 |
0 |
123 |
-123 |
| 2020-12-30 |
4.78
|
-0.42% |
0.49% |
910 |
1,173 |
-263 |
0 |
0 |
0 |
| 2020-12-29 |
4.80
|
1.27% |
0.78% |
1,945 |
1,391 |
554 |
100 |
0 |
100 |
| 2020-12-28 |
4.74
|
-1.25% |
0.46% |
658 |
1,298 |
-639 |
105 |
0 |
105 |
| 2020-12-25 |
4.80
|
1.05% |
0.49% |
1,214 |
885 |
329 |
0 |
0 |
0 |
| 2020-12-24 |
4.75
|
-0.84% |
0.57% |
935 |
1,463 |
-528 |
0 |
0 |
0 |
| 2020-12-23 |
4.79
|
-0.62% |
0.49% |
790 |
1,281 |
-491 |
0 |
0 |
0 |
| 2020-12-22 |
4.82
|
-2.43% |
0.66% |
1,194 |
1,682 |
-488 |
0 |
0 |
0 |
| 2020-12-21 |
4.94
|
-0.20% |
0.42% |
741 |
1,107 |
-366 |
0 |
0 |
0 |
| 2020-12-18 |
4.95
|
-1.00% |
0.58% |
1,065 |
1,490 |
-425 |
0 |
0 |
0 |
| 2020-12-16 |
5.11
|
-1.35% |
0.40% |
662 |
1,141 |
-479 |
0 |
0 |
0 |
| 2020-12-14 |
5.12
|
0.39% |
0.36% |
698 |
918 |
-220 |
0 |
0 |
0 |
| 2020-12-11 |
5.10
|
-0.78% |
0.57% |
887 |
1,722 |
-836 |
0 |
0 |
0 |
| 2020-12-10 |
5.14
|
-0.19% |
0.51% |
1,256 |
1,072 |
184 |
0 |
0 |
0 |
| 2020-12-09 |
5.15
|
-2.65% |
0.77% |
1,172 |
2,395 |
-1,223 |
0 |
0 |
0 |
| 2020-12-08 |
5.29
|
0.19% |
0.35% |
706 |
946 |
-240 |
0 |
0 |
0 |
| 2020-12-07 |
5.28
|
-1.31% |
0.47% |
705 |
1,464 |
-759 |
0 |
0 |
0 |
| 2020-12-03 |
5.35
|
-0.74% |
0.80% |
1,171 |
2,633 |
-1,462 |
0 |
0 |
0 |
| 2020-12-02 |
5.39
|
1.51% |
1.13% |
3,167 |
2,196 |
971 |
297 |
156 |
141 |
| 2020-11-30 |
5.27
|
-0.38% |
0.83% |
1,837 |
2,079 |
-242 |
105 |
151 |
-46 |
| 2020-11-26 |
5.30
|
-0.19% |
0.77% |
1,512 |
2,086 |
-574 |
107 |
0 |
107 |
| 2020-11-25 |
5.31
|
-2.93% |
1.38% |
2,281 |
4,321 |
-2,039 |
412 |
314 |
98 |
| 2020-11-24 |
5.47
|
-0.36% |
1.79% |
3,635 |
4,793 |
-1,158 |
287 |
584 |
-297 |
| 2020-11-23 |
5.49
|
4.77% |
3.20% |
9,471 |
6,104 |
3,367 |
2,151 |
437 |
1,714 |
| 2020-11-20 |
5.24
|
-0.95% |
1.05% |
1,756 |
3,105 |
-1,349 |
210 |
632 |
-422 |
| 2020-11-19 |
5.29
|
-0.94% |
1.15% |
2,527 |
2,916 |
-389 |
386 |
539 |
-153 |
| 2020-11-18 |
5.34
|
1.52% |
1.30% |
3,816 |
2,367 |
1,450 |
669 |
0 |
669 |
| 2020-11-17 |
5.26
|
-0.57% |
0.86% |
2,033 |
1,975 |
58 |
0 |
0 |
0 |
| 2020-11-16 |
5.29
|
2.52% |
1.22% |
3,906 |
1,787 |
2,119 |
386 |
0 |
386 |
| 2020-11-13 |
5.16
|
-1.34% |
0.82% |
1,763 |
1,977 |
-214 |
456 |
122 |
334 |
| 2020-11-12 |
5.23
|
-1.88% |
0.86% |
1,464 |
2,556 |
-1,092 |
101 |
0 |
101 |
| 2020-11-11 |
5.33
|
1.91% |
1.73% |
4,938 |
3,092 |
1,846 |
176 |
0 |
176 |
| 2020-11-10 |
5.23
|
-1.32% |
1.01% |
1,861 |
2,864 |
-1,002 |
104 |
296 |
-192 |
| 2020-11-09 |
5.30
|
1.92% |
1.31% |
3,734 |
2,311 |
1,423 |
959 |
0 |
959 |
| 2020-11-06 |
5.20
|
-0.38% |
0.76% |
1,390 |
2,115 |
-725 |
0 |
334 |
-334 |
| 2020-11-05 |
5.22
|
0.77% |
0.88% |
1,871 |
2,198 |
-326 |
219 |
0 |
219 |
| 2020-11-04 |
5.18
|
0.39% |
0.70% |
1,738 |
1,424 |
314 |
0 |
0 |
0 |
