北新路桥(002307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-10 |
6.36
|
-0.47% |
2.09% |
5,758 |
8,461 |
-2,703 |
640 |
1,108 |
-468 |
| 2022-08-09 |
6.39
|
3.06% |
3.14% |
11,975 |
9,588 |
2,387 |
2,262 |
906 |
1,356 |
| 2022-08-08 |
6.20
|
0.81% |
2.95% |
9,710 |
10,244 |
-534 |
1,595 |
1,359 |
236 |
| 2022-08-05 |
6.15
|
-0.49% |
2.48% |
7,351 |
8,763 |
-1,412 |
654 |
1,419 |
-765 |
| 2022-08-04 |
6.18
|
3.52% |
3.74% |
13,646 |
10,949 |
2,697 |
3,352 |
1,404 |
1,948 |
| 2022-08-03 |
5.97
|
-2.93% |
5.44% |
18,175 |
17,637 |
537 |
4,058 |
5,022 |
-964 |
| 2022-08-02 |
6.15
|
-9.16% |
6.45% |
19,841 |
22,509 |
-2,669 |
3,507 |
6,740 |
-3,233 |
| 2022-08-01 |
6.77
|
0.89% |
2.62% |
10,348 |
8,843 |
1,505 |
1,548 |
356 |
1,192 |
| 2022-07-29 |
6.71
|
-3.73% |
4.66% |
15,793 |
18,145 |
-2,352 |
3,898 |
5,060 |
-1,162 |
| 2022-07-28 |
6.97
|
-0.14% |
3.55% |
13,125 |
13,344 |
-219 |
1,592 |
2,147 |
-555 |
| 2022-07-27 |
6.98
|
-0.29% |
3.02% |
12,823 |
9,855 |
2,968 |
2,517 |
1,736 |
781 |
| 2022-07-26 |
7.00
|
1.60% |
3.92% |
17,420 |
12,124 |
5,295 |
4,334 |
2,050 |
2,284 |
| 2022-07-25 |
6.89
|
-4.04% |
4.57% |
14,927 |
19,391 |
-4,464 |
2,381 |
5,092 |
-2,710 |
| 2022-07-22 |
7.18
|
0.56% |
5.84% |
25,775 |
19,648 |
6,126 |
5,680 |
4,175 |
1,506 |
| 2022-07-21 |
7.14
|
-1.65% |
4.40% |
15,506 |
18,341 |
-2,835 |
2,610 |
4,692 |
-2,082 |
| 2022-07-20 |
7.26
|
4.31% |
6.13% |
27,692 |
20,228 |
7,465 |
9,769 |
3,285 |
6,484 |
| 2022-07-19 |
6.96
|
-1.83% |
4.90% |
15,512 |
19,577 |
-4,064 |
2,809 |
3,188 |
-379 |
| 2022-07-18 |
7.09
|
6.46% |
8.83% |
40,495 |
25,403 |
15,092 |
16,784 |
6,413 |
10,371 |
| 2022-07-15 |
6.66
|
-3.20% |
7.01% |
23,361 |
25,976 |
-2,615 |
6,764 |
6,887 |
-123 |
| 2022-07-14 |
6.88
|
-0.86% |
9.45% |
37,828 |
30,926 |
6,902 |
14,835 |
8,281 |
6,753 |
| 2022-07-13 |
6.94
|
-5.58% |
10.52% |
36,381 |
43,231 |
-6,850 |
13,103 |
15,156 |
-2,052 |
| 2022-07-12 |
7.35
|
4.40% |
8.96% |
37,248 |
32,899 |
4,349 |
9,861 |
10,228 |
-366 |
| 2022-07-11 |
7.04
|
0.43% |
7.94% |
27,834 |
30,812 |
-2,978 |
7,347 |
7,040 |
308 |
| 2022-07-08 |
7.01
|
5.41% |
9.82% |
41,554 |
32,567 |
8,987 |
15,329 |
7,594 |
7,735 |
| 2022-07-07 |
6.65
|
2.15% |
8.42% |
30,290 |
30,595 |
-304 |
9,850 |
8,093 |
1,758 |
| 2022-07-06 |
6.51
|
-0.61% |
7.90% |
25,679 |
28,374 |
-2,695 |
6,089 |
7,621 |
-1,532 |
| 2022-07-05 |
6.55
|
4.13% |
12.49% |
43,566 |
42,287 |
1,278 |
17,166 |
13,453 |
3,713 |
| 2022-07-04 |
6.29
|
3.45% |
8.46% |
29,868 |
25,439 |
4,430 |
10,264 |
4,223 |
6,041 |
| 2022-07-01 |
6.08
|
2.18% |
8.34% |
28,716 |
26,303 |
2,413 |
9,581 |
6,834 |
2,747 |
| 2022-06-30 |
5.95
|
1.54% |
10.30% |
32,721 |
32,520 |
202 |
11,038 |
8,688 |
2,350 |
| 2022-06-29 |
5.86
|
4.27% |
10.28% |
37,307 |
24,661 |
12,646 |
15,126 |
5,490 |
9,636 |
| 2022-06-28 |
5.62
|
0.36% |
3.96% |
11,242 |
11,920 |
-678 |
2,373 |
1,309 |
1,064 |
| 2022-06-27 |
5.60
|
-0.89% |
4.80% |
12,955 |
14,450 |
-1,495 |
2,346 |
2,749 |
-403 |
| 2022-06-24 |
5.65
|
1.44% |
3.97% |
12,440 |
10,799 |
1,641 |
2,362 |
1,038 |
1,324 |
| 2022-06-23 |
5.57
|
1.64% |
2.99% |
8,824 |
8,398 |
426 |
1,529 |
444 |
1,085 |
| 2022-06-22 |
5.48
|
-4.36% |
5.63% |
11,931 |
19,848 |
-7,917 |
793 |
3,839 |
-3,046 |
| 2022-06-21 |
5.73
|
0.88% |
5.48% |
18,112 |
14,957 |
3,155 |
3,317 |
2,369 |
948 |
| 2022-06-20 |
5.68
|
0.53% |
3.33% |
9,903 |
9,606 |
296 |
1,945 |
954 |
990 |
| 2022-06-17 |
5.65
|
-1.40% |
4.25% |
10,810 |
13,862 |
-3,052 |
1,435 |
1,282 |
153 |
| 2022-06-16 |
5.73
|
-1.38% |
5.16% |
11,702 |
18,337 |
-6,635 |
1,757 |
2,361 |
-604 |
| 2022-06-15 |
5.81
|
1.93% |
8.83% |
29,372 |
22,551 |
6,821 |
7,962 |
4,265 |
3,697 |
| 2022-06-14 |
5.70
|
-0.70% |
5.60% |
14,552 |
17,963 |
-3,411 |
2,593 |
2,412 |
181 |
| 2022-06-13 |
5.74
|
-4.33% |
7.76% |
17,953 |
26,277 |
-8,324 |
2,574 |
6,269 |
-3,695 |
| 2022-06-10 |
6.00
|
-1.96% |
7.54% |
20,207 |
26,234 |
-6,027 |
2,967 |
5,404 |
-2,437 |
| 2022-06-09 |
6.12
|
2.51% |
12.31% |
45,927 |
33,183 |
12,744 |
14,214 |
5,617 |
8,597 |
| 2022-06-08 |
5.97
|
-1.81% |
9.56% |
25,952 |
31,702 |
-5,750 |
7,349 |
10,415 |
-3,065 |
| 2022-06-07 |
6.08
|
5.01% |
12.05% |
41,230 |
33,245 |
7,986 |
12,888 |
8,381 |
4,508 |
| 2022-06-06 |
5.79
|
1.94% |
8.11% |
25,769 |
23,384 |
2,386 |
9,814 |
6,414 |
3,400 |
| 2022-06-02 |
5.68
|
1.97% |
7.43% |
23,524 |
20,468 |
3,057 |
7,150 |
2,288 |
4,861 |
| 2022-06-01 |
5.57
|
0.91% |
6.01% |
18,075 |
16,111 |
1,963 |
6,068 |
3,338 |
2,730 |
进入关怀模式
