网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 15.28 2.34% 7.60% 76,095 76,759 -664 37,518 43,124 -5,606
2022-07-20 14.93 -0.40% 3.23% 28,883 34,353 -5,471 8,904 13,328 -4,424
2022-07-19 14.99 -0.07% 2.98% 26,381 29,781 -3,400 5,735 7,902 -2,167
2022-07-18 15.00 -1.57% 4.35% 41,940 41,541 398 16,678 17,669 -991
2022-07-15 15.24 -0.07% 3.77% 39,384 36,166 3,218 14,104 12,494 1,610
2022-07-14 15.25 -1.61% 2.72% 24,796 30,943 -6,147 4,375 6,737 -2,362
2022-07-13 15.50 0.85% 2.34% 23,774 23,686 88 5,227 5,034 193
2022-07-12 15.37 -1.41% 3.25% 32,942 34,391 -1,449 9,828 10,344 -516
2022-07-11 15.59 -3.82% 4.68% 42,959 50,878 -7,919 14,528 23,083 -8,555
2022-07-08 16.21 -2.29% 3.69% 35,616 44,819 -9,203 9,867 16,696 -6,828
2022-07-07 16.59 2.79% 4.71% 58,978 43,860 15,118 26,966 11,641 15,326
2022-07-06 16.14 -7.29% 8.06% 79,300 91,330 -12,030 41,442 54,017 -12,575
2022-07-05 17.41 0.75% 7.03% 84,235 72,570 11,665 51,719 38,847 12,872
2022-07-04 17.28 -3.19% 10.16% 110,973 118,199 -7,226 66,808 75,754 -8,947
2022-07-01 17.85 3.42% 7.56% 107,020 72,537 34,483 69,822 29,004 40,818
2022-06-30 17.26 -2.60% 6.25% 68,436 75,557 -7,121 31,196 33,137 -1,941
2022-06-29 17.72 3.02% 10.54% 126,123 110,040 16,083 81,398 61,278 20,120
2022-06-28 17.20 0.64% 7.78% 94,791 82,137 12,654 54,240 38,396 15,845
2022-06-27 17.09 4.02% 8.50% 91,547 91,814 -267 52,355 49,567 2,788
2022-06-24 16.43 5.86% 11.44% 154,056 94,210 59,846 110,281 46,009 64,272
2022-06-23 15.52 9.99% 9.60% 117,530 75,152 42,378 79,267 26,370 52,897
2022-06-22 14.11 3.22% 5.16% 49,856 44,778 5,078 22,676 12,720 9,956
2022-06-21 13.67 1.94% 3.28% 30,699 28,394 2,305 10,255 5,491 4,764
2022-06-20 13.41 -2.40% 3.17% 25,727 30,042 -4,315 5,988 5,814 173
2022-06-17 13.74 4.17% 4.06% 40,396 31,628 8,768 14,791 7,781 7,010
2022-06-16 13.19 -2.37% 3.69% 27,526 35,827 -8,301 6,008 11,261 -5,253
2022-06-15 13.51 -4.66% 4.97% 34,799 53,176 -18,377 9,206 19,397 -10,191
2022-06-14 14.17 6.86% 6.81% 66,441 54,952 11,489 29,402 15,427 13,975
2022-06-13 13.26 2.55% 5.40% 45,571 45,150 421 16,710 9,320 7,390
2022-06-10 12.93 -1.22% 7.32% 57,960 64,813 -6,853 27,126 28,691 -1,565
2022-06-08 13.09 10.00% 4.59% 37,015 36,992 23 15,987 12,369 3,617
2022-06-07 11.90 2.50% 2.83% 24,916 19,336 5,580 6,359 2,862 3,498
2022-06-06 11.61 4.03% 2.99% 26,327 20,164 6,163 9,033 3,638 5,395
2022-06-02 11.16 0.27% 1.12% 8,480 8,131 348 1,075 1,109 -34
2022-06-01 11.13 1.09% 1.64% 12,704 11,440 1,264 3,077 1,416 1,661
2022-05-27 10.88 -1.09% 1.22% 8,526 9,281 -755 1,265 1,371 -106
2022-05-26 11.00 1.29% 1.27% 10,026 7,907 2,119 2,582 620 1,962
2022-05-25 10.86 2.26% 1.17% 9,644 7,264 2,381 2,312 626 1,686
2022-05-24 10.62 -5.18% 1.87% 9,600 16,873 -7,273 632 3,330 -2,698
2022-05-23 11.20 4.19% 2.09% 18,039 10,819 7,220 3,842 801 3,041
2022-05-20 10.75 2.19% 1.60% 11,820 10,413 1,407 1,541 1,260 281
2022-05-19 10.52 1.25% 1.13% 8,216 7,351 865 1,483 338 1,145
2022-05-18 10.39 -1.89% 0.84% 4,163 7,277 -3,114 128 680 -552
2022-05-17 10.59 0.47% 0.98% 7,189 6,151 1,038 963 283 679
2022-05-16 10.54 1.84% 1.26% 9,337 8,125 1,212 1,538 648 889
2022-05-13 10.35 0.78% 0.95% 6,192 6,546 -354 1,809 888 920
2022-05-12 10.27 -1.53% 1.11% 7,112 7,864 -752 1,263 519 744
2022-05-11 10.43 -0.95% 1.26% 8,530 8,884 -354 1,411 1,365 46
2022-05-10 10.53 0.10% 0.94% 6,320 6,311 9 706 1,374 -669
2022-05-09 10.52 0.29% 0.84% 5,339 6,286 -947 271 502 -231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式