网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-06 10.49 -0.10% 1.36% 9,990 8,069 1,921 1,346 655 690
2022-05-05 10.50 3.45% 1.49% 12,168 8,289 3,878 2,675 427 2,248
2022-04-29 10.15 1.91% 1.08% 7,396 6,810 586 886 0 886
2022-04-28 9.96 -0.50% 1.17% 7,434 7,706 -273 375 913 -538
2022-04-27 10.01 6.38% 1.60% 12,111 7,985 4,126 1,172 226 946
2022-04-25 9.58 -6.90% 2.15% 10,940 16,881 -5,941 1,936 3,549 -1,613
2022-04-22 10.29 -3.20% 1.44% 9,204 9,952 -748 1,320 1,977 -658
2022-04-20 11.52 -3.03% 1.71% 10,621 15,288 -4,668 1,172 1,236 -63
2022-04-19 11.88 2.86% 2.10% 17,690 14,430 3,260 3,572 990 2,582
2022-04-18 11.55 -0.86% 1.33% 8,724 11,228 -2,504 994 580 414
2022-04-15 11.65 0.87% 2.36% 17,578 18,702 -1,125 1,038 2,733 -1,694
2022-04-14 11.55 3.77% 2.25% 19,235 14,520 4,715 4,418 474 3,944
2022-04-13 11.13 -1.07% 2.04% 13,254 17,066 -3,812 1,534 2,081 -547
2022-04-12 11.25 -3.52% 2.27% 15,954 16,949 -996 2,274 2,364 -90
2022-04-11 11.66 -1.35% 2.87% 19,892 24,023 -4,131 2,991 2,968 22
2022-04-07 11.29 1.90% 2.37% 18,300 16,052 2,248 2,159 1,328 831
2022-04-06 11.08 4.63% 1.92% 16,069 11,568 4,501 3,550 1,390 2,160
2022-03-31 10.47 -2.60% 1.13% 6,334 9,326 -2,991 639 1,585 -946
2022-03-30 10.75 -0.92% 1.68% 9,713 13,465 -3,752 679 2,042 -1,363
2022-03-29 10.85 5.65% 2.50% 20,443 14,848 5,595 3,317 1,358 1,959
2022-03-28 10.27 -0.87% 0.88% 5,888 5,888 0 617 480 137
2022-03-25 10.36 -1.33% 0.83% 5,200 6,220 -1,020 521 386 136
2022-03-24 10.50 -0.38% 1.14% 7,202 8,355 -1,153 1,051 862 188
2022-03-23 10.54 -0.19% 0.72% 4,237 5,604 -1,367 187 474 -287
2022-03-22 10.56 -1.22% 0.92% 4,882 7,876 -2,994 399 783 -384
2022-03-21 10.69 -0.19% 1.05% 6,668 8,040 -1,372 228 1,190 -963
2022-03-18 10.71 0.85% 0.92% 6,710 6,102 608 313 710 -397
2022-03-17 10.62 0.28% 1.27% 9,396 8,599 797 1,223 769 454
2022-03-16 10.59 2.82% 1.70% 11,864 11,332 533 2,164 1,696 468
2022-03-15 10.30 -7.04% 1.70% 11,127 12,684 -1,556 2,426 1,871 554
2022-03-14 11.08 -3.57% 1.25% 6,889 11,633 -4,744 963 2,523 -1,561
2022-03-11 11.49 0.35% 1.37% 10,764 9,587 1,177 2,304 2,223 81
2022-03-10 11.45 4.66% 1.81% 16,397 10,767 5,630 5,572 1,997 3,575
2022-03-09 10.94 -3.36% 1.65% 10,104 13,716 -3,612 801 1,869 -1,068
2022-03-08 11.32 -2.75% 1.37% 9,189 11,327 -2,138 758 759 -2
2022-03-07 11.64 -1.52% 1.27% 9,269 10,521 -1,252 1,686 1,415 271
2022-03-04 11.82 -2.96% 1.50% 9,343 14,253 -4,910 1,581 3,782 -2,201
2022-03-03 12.18 -0.49% 1.25% 9,248 11,017 -1,769 1,595 1,650 -54
2022-03-02 12.24 -1.05% 1.10% 8,830 8,945 -114 1,841 1,213 627
2022-03-01 12.37 -1.67% 1.58% 11,504 14,233 -2,728 1,862 3,122 -1,260
2022-02-28 12.58 1.21% 2.11% 18,991 15,218 3,773 5,712 1,990 3,722
2022-02-25 12.43 0.16% 1.98% 14,297 18,409 -4,112 3,181 4,347 -1,166
2022-02-24 12.41 -3.57% 4.06% 30,366 37,437 -7,071 6,370 6,486 -116
2022-02-23 12.87 4.04% 3.52% 32,322 25,998 6,324 9,334 6,037 3,297
2022-02-22 12.37 1.64% 2.65% 18,542 23,629 -5,086 2,816 6,309 -3,493
2022-02-21 12.17 2.27% 1.82% 15,289 13,579 1,711 4,839 1,610 3,229
2022-02-17 11.90 4.75% 3.20% 27,686 22,211 5,476 6,074 3,081 2,993
2022-02-16 11.36 2.99% 1.50% 13,329 9,145 4,184 2,917 139 2,779
2022-02-15 11.03 0.09% 1.22% 9,714 8,007 1,707 1,876 1,108 769
2022-02-14 11.02 -1.78% 1.07% 6,585 9,060 -2,475 801 641 160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式