网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-11 11.22 -1.49% 1.34% 8,065 11,757 -3,692 580 2,141 -1,561
2022-02-10 11.39 -3.39% 2.41% 13,228 23,285 -10,057 4,456 15,824 -11,368
2022-02-09 11.79 1.20% 0.77% 6,645 5,328 1,317 332 353 -21
2022-02-08 11.65 0.34% 0.84% 5,965 6,708 -743 293 954 -661
2022-01-28 11.28 0.71% 1.04% 7,547 7,617 -71 514 450 64
2022-01-27 11.20 -0.97% 0.94% 7,052 6,936 116 610 338 273
2022-01-26 11.31 -0.79% 0.80% 5,522 6,558 -1,036 472 189 283
2022-01-25 11.40 -4.68% 1.18% 8,208 9,952 -1,744 941 1,216 -276
2022-01-24 11.96 0.93% 0.79% 7,041 5,215 1,826 612 0 612
2022-01-21 11.85 0.42% 0.82% 6,965 5,871 1,094 349 319 30
2022-01-20 11.80 -3.36% 1.58% 11,297 13,450 -2,153 1,541 1,786 -245
2022-01-19 12.21 -3.02% 1.29% 8,420 12,425 -4,006 531 1,502 -971
2022-01-18 12.59 -0.32% 0.93% 7,622 7,818 -196 656 334 322
2022-01-17 12.63 1.45% 0.80% 6,480 6,662 -183 949 611 338
2022-01-14 12.45 0.16% 0.83% 7,179 6,499 680 126 352 -226
2022-01-13 12.43 -3.27% 1.15% 7,178 11,916 -4,738 900 2,410 -1,510
2022-01-12 12.85 -1.15% 1.01% 6,803 10,142 -3,340 464 1,991 -1,528
2022-01-11 13.00 3.09% 1.86% 17,627 13,604 4,024 3,834 1,056 2,778
2022-01-10 12.61 1.29% 0.91% 8,857 5,956 2,901 1,748 161 1,587
2022-01-07 12.45 -3.04% 1.27% 9,369 11,715 -2,346 2,201 1,910 290
2022-01-06 12.84 0.23% 1.15% 9,703 9,801 -98 1,248 670 578
2022-01-05 12.81 -1.46% 1.04% 7,436 10,037 -2,601 853 1,955 -1,102
2022-01-04 13.00 -0.61% 1.25% 10,629 10,763 -133 2,810 1,652 1,158
2021-12-31 13.08 1.16% 1.02% 9,868 7,308 2,560 2,393 763 1,629
2021-12-30 12.93 -1.45% 1.25% 8,930 12,411 -3,481 1,353 1,815 -462
2021-12-29 13.12 1.31% 2.08% 18,331 17,688 642 5,133 3,463 1,670
2021-12-28 12.95 5.03% 1.79% 18,473 11,244 7,229 5,768 1,502 4,267
2021-12-27 12.33 -0.48% 1.41% 12,154 10,794 1,360 1,710 878 831
2021-12-24 12.39 -5.49% 2.23% 16,187 20,974 -4,787 1,955 4,780 -2,825
2021-12-23 13.11 -0.76% 0.87% 6,560 8,362 -1,802 549 417 132
2021-12-22 13.21 0.84% 1.20% 10,543 10,215 328 1,808 1,346 462
2021-12-20 13.09 -4.73% 2.34% 17,883 22,828 -4,945 2,180 4,915 -2,734
2021-12-17 13.74 -0.94% 1.43% 10,765 14,972 -4,207 1,915 3,475 -1,559
2021-12-16 13.87 0.36% 1.04% 9,455 9,431 24 1,724 852 872
2021-12-15 13.82 -1.64% 1.74% 13,101 18,867 -5,766 1,488 4,441 -2,953
2021-12-14 14.05 -3.57% 2.29% 17,817 25,066 -7,249 2,259 5,645 -3,386
2021-12-13 14.57 1.46% 2.55% 25,917 23,205 2,712 7,687 3,793 3,894
2021-12-10 14.36 3.53% 3.09% 35,232 23,123 12,109 11,438 4,545 6,893
2021-12-09 13.87 0.29% 1.54% 14,245 13,747 498 2,162 2,689 -527
2021-12-08 13.83 1.77% 1.60% 17,471 11,543 5,928 5,896 2,610 3,286
2021-12-07 13.59 -1.59% 1.56% 12,275 15,647 -3,373 2,009 2,998 -989
2021-12-06 13.81 -0.65% 1.48% 11,201 15,794 -4,593 2,126 3,122 -996
2021-12-03 13.90 -1.14% 1.98% 16,328 19,583 -3,255 2,995 5,310 -2,315
2021-12-02 14.06 -2.16% 1.85% 15,089 19,509 -4,420 2,128 4,589 -2,461
2021-12-01 14.37 2.86% 2.63% 27,965 20,636 7,329 8,983 3,548 5,435
2021-11-30 13.97 -0.21% 2.38% 18,993 24,092 -5,099 4,261 4,994 -734
2021-11-29 14.00 -1.75% 2.20% 17,587 22,820 -5,234 3,609 4,622 -1,012
2021-11-26 14.25 0.49% 2.05% 15,145 23,360 -8,215 2,229 5,275 -3,046
2021-11-25 14.18 -1.94% 2.06% 17,113 21,316 -4,203 3,455 2,944 511
2021-11-24 14.46 -1.50% 2.12% 16,824 24,006 -7,182 2,354 5,872 -3,518
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式