网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三泰控股 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.86 52周最低:3.2

三泰控股(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 9.66 1.58% 1.59% 818 1,008 -190 104 171 -67
2012-12-14 9.51 2.70% 1.64% 1,023 850 173 107 51 56
2012-12-13 9.26 0.22% 0.91% 536 491 45 0 0 0
2012-12-12 9.24 -0.54% 0.55% 268 342 -74 0 0 0
2012-12-11 9.29 -0.75% 0.57% 300 340 -40 0 0 0
2012-12-10 9.36 0.21% 0.91% 553 485 68 0 0 0
2012-12-07 9.34 2.08% 0.97% 523 559 -36 100 200 -100
2012-12-06 9.15 -1.19% 0.50% 210 349 -140 0 0 0
2012-12-05 9.26 2.66% 1.25% 797 606 192 168 55 112
2012-12-03 9.02 -1.64% 0.23% 109 143 -34 0 0 0
2012-11-30 9.17 1.10% 0.42% 250 160 90 95 0 95
2012-11-29 9.07 2.49% 0.42% 198 192 6 0 0 0
2012-11-28 8.85 -5.75% 0.36% 121 199 -78 0 0 0
2012-11-27 9.39 -3.30% 0.32% 82 223 -141 0 57 -57
2012-11-26 9.71 -1.72% 0.33% 82 243 -162 0 0 0
2012-11-22 9.88 -2.18% 0.29% 90 200 -110 0 53 -53
2012-11-21 10.10 0.50% 0.35% 216 133 83 132 0 132
2012-11-20 10.05 -1.47% 0.66% 270 398 -128 0 0 0
2012-11-19 10.20 -3.68% 0.43% 220 210 10 0 0 0
2012-11-16 10.59 -2.40% 0.82% 351 520 -169 143 54 88
2012-11-15 10.85 -4.41% 0.75% 230 596 -366 54 113 -59
2012-11-14 11.35 -1.99% 0.76% 358 503 -144 0 0 0
2012-11-13 11.58 -2.28% 2.21% 559 1,960 -1,401 265 271 -6
2012-11-12 11.85 3.58% 0.45% 440 86 355 148 0 148
2012-11-09 11.44 -0.09% 0.22% 122 132 -10 0 0 0
2012-11-08 11.45 -0.43% 0.18% 99 104 -5 0 0 0
2012-11-07 11.50 -0.17% 0.08% 49 47 2 0 0 0
2012-11-06 11.52 -0.26% 0.13% 62 84 -21 0 0 0
2012-11-05 11.55 -0.69% 0.32% 98 269 -171 0 0 0
2012-11-02 11.63 -0.17% 0.24% 141 138 2 0 0 0
2012-11-01 11.65 0.69% 0.33% 219 166 53 58 58 0
2012-10-31 11.57 0.09% 0.22% 141 117 23 0 0 0
2012-10-30 11.56 -0.34% 0.20% 172 66 107 63 0 63
2012-10-29 11.60 1.05% 0.39% 281 163 118 58 0 58
2012-10-26 11.48 -0.52% 0.32% 187 182 5 0 0 0
2012-10-25 11.54 -0.17% 0.18% 100 105 -6 0 0 0
2012-10-24 11.56 -0.43% 0.33% 200 181 19 0 0 0
2012-10-23 11.61 -1.11% 0.34% 161 235 -74 0 0 0
2012-10-22 11.74 0.60% 0.61% 384 330 54 134 0 134
2012-10-19 11.67 -1.27% 0.19% 50 175 -125 0 0 0
2012-10-18 11.82 0.17% 0.55% 337 322 15 0 0 0
2012-10-17 11.80 -0.84% 0.27% 149 178 -29 0 0 0
2012-10-16 11.90 -0.25% 0.23% 158 122 37 0 0 0
2012-10-15 11.93 -0.58% 0.41% 218 260 -42 53 0 53
2012-10-12 12.00 0.08% 0.18% 109 111 -2 0 0 0
2012-10-11 11.99 -0.58% 0.25% 160 144 16 0 0 0
2012-10-10 12.06 1.86% 0.75% 400 506 -106 56 0 56
2012-10-09 11.84 0.68% 0.45% 409 127 281 0 0 0
2012-10-08 11.76 -0.51% 0.26% 85 217 -132 0 75 -75
2012-09-28 11.82 1.20% 0.19% 131 99 31 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020