网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-23 14.68 -0.34% 2.80% 23,895 30,389 -6,493 4,719 7,730 -3,012
2021-11-12 15.35 -1.67% 3.03% 30,398 31,858 -1,459 8,595 6,824 1,771
2021-11-11 15.61 -2.44% 3.13% 30,801 34,188 -3,387 6,346 8,611 -2,265
2021-11-10 16.00 -1.05% 3.44% 35,255 36,737 -1,482 10,274 9,265 1,009
2021-11-09 16.17 4.86% 4.82% 53,155 47,788 5,367 20,486 13,865 6,621
2021-11-08 15.42 1.72% 3.91% 45,428 33,167 12,261 14,027 7,136 6,891
2021-11-05 15.16 -5.49% 5.05% 47,167 55,037 -7,870 14,594 18,531 -3,937
2021-11-04 16.04 0.88% 4.19% 43,084 45,564 -2,479 11,712 16,791 -5,079
2021-11-03 15.90 -2.03% 5.08% 52,694 53,722 -1,028 23,170 21,766 1,405
2021-11-02 16.23 -8.31% 9.10% 88,502 112,192 -23,691 40,677 62,592 -21,915
2021-11-01 17.70 -1.99% 11.31% 124,460 140,932 -16,472 72,135 95,344 -23,210
2021-10-29 18.06 9.99% 8.10% 104,138 81,468 22,670 77,927 38,787 39,140
2021-10-28 16.42 -3.18% 6.60% 71,094 73,734 -2,639 33,004 31,580 1,425
2021-10-26 16.80 -3.95% 6.80% 66,256 85,806 -19,550 28,633 41,073 -12,440
2021-10-22 16.46 2.55% 12.60% 143,457 133,184 10,272 100,612 86,514 14,098
2021-10-21 16.05 10.01% 11.30% 111,158 125,669 -14,511 78,648 80,456 -1,808
2021-10-20 14.59 -0.95% 6.07% 60,378 54,530 5,848 22,174 19,527 2,647
2021-10-19 14.73 1.66% 5.68% 54,498 54,152 347 18,435 21,272 -2,837
2021-10-18 14.49 3.65% 4.97% 50,339 42,903 7,436 15,165 12,095 3,070
2021-10-14 14.04 2.26% 3.40% 34,513 28,167 6,345 9,083 4,639 4,444
2021-10-13 13.73 -1.93% 3.20% 19,396 19,450 -54 3,013 3,298 -284
2021-10-12 14.00 -2.51% 4.39% 25,640 39,164 -13,524 7,323 12,666 -5,343
2021-10-11 14.36 -1.64% 3.89% 24,001 25,925 -1,924 8,388 11,059 -2,671
2021-10-08 14.60 2.60% 8.00% 31,434 37,142 -5,708 20,328 26,970 -6,641
2021-09-30 14.23 9.97% 1.95% 12,258 20,821 -8,563 12,000 11,954 47
2021-09-29 12.94 -8.55% 7.21% 30,217 34,952 -4,735 13,455 15,916 -2,460
2021-09-28 14.15 -6.91% 6.97% 37,414 32,244 5,170 21,432 17,473 3,958
2021-09-27 15.20 -10.01% 4.03% 24,948 22,808 2,140 10,592 8,872 1,720
2021-09-24 16.89 -1.75% 4.45% 18,193 17,253 939 8,079 7,313 766
2021-09-23 17.19 -7.08% 7.53% 33,313 45,271 -11,958 22,774 32,066 -9,292
2021-09-22 18.50 2.78% 4.88% 37,585 37,264 322 14,057 14,159 -102
2021-09-17 18.00 -1.80% 7.45% 35,441 32,514 2,927 23,093 20,732 2,361
2021-09-16 18.33 -6.05% 9.09% 66,600 92,056 -25,456 34,545 58,536 -23,991
2021-09-15 19.51 2.58% 8.61% 62,739 55,922 6,817 46,654 40,411 6,243
2021-09-14 19.02 2.59% 14.69% 104,834 83,293 21,541 81,862 66,034 15,707
2021-09-13 18.54 10.03% 11.10% 20,172 25,891 -5,719 4,945 9,997 -5,053
2021-09-10 16.85 3.76% 8.59% 16,102 20,784 -4,682 3,481 8,627 -5,147
2021-09-09 16.24 0.87% 5.65% 38,307 34,975 3,332 19,413 16,226 3,187
2021-09-07 15.81 10.02% 4.59% 15,673 16,852 -1,179 4,698 6,602 -1,903
2021-09-06 14.37 -4.20% 5.66% 24,183 28,392 -4,209 12,928 13,519 -590
2021-09-02 16.09 5.23% 6.67% 55,984 50,363 5,620 30,719 27,200 3,519
2021-09-01 15.29 -9.04% 10.48% 57,588 76,780 -19,192 30,527 52,829 -22,303
2021-08-31 16.81 2.63% 9.62% 52,574 51,812 762 25,483 25,715 -232
2021-08-30 16.38 8.76% 11.38% 90,640 65,783 24,857 68,768 45,683 23,086
2021-08-27 15.06 10.01% 8.15% 68,020 42,181 25,839 44,204 19,756 24,448
2021-08-26 13.69 -1.79% 4.26% 23,866 30,059 -6,193 10,413 16,084 -5,670
2021-08-25 13.94 -2.72% 5.76% 29,453 30,844 -1,391 8,357 12,990 -4,633
2021-08-24 14.33 1.20% 4.93% 29,376 28,549 827 11,793 11,725 -69
2021-08-23 14.16 1.65% 6.12% 36,763 39,324 -2,561 13,091 14,485 -1,394
2021-08-20 13.93 2.88% 6.54% 21,445 18,573 2,872 9,709 8,042 1,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式