网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-19 13.54 -7.45% 9.85% 28,296 38,856 -10,560 16,898 28,629 -11,731
2021-08-18 14.63 7.02% 7.65% 56,894 36,585 20,309 37,150 16,508 20,643
2021-08-17 13.67 -2.36% 6.19% 26,146 21,499 4,646 15,219 11,508 3,711
2021-08-16 14.00 0.72% 6.46% 37,769 36,863 906 17,085 18,197 -1,112
2021-08-13 13.90 6.19% 8.72% 53,499 39,026 14,474 38,101 25,390 12,712
2021-08-11 11.90 0.59% 3.43% 9,142 9,275 -133 1,465 1,206 260
2021-08-10 11.83 -2.07% 5.35% 18,015 20,534 -2,519 5,516 8,220 -2,705
2021-08-09 12.08 -1.31% 6.27% 26,031 19,012 7,019 15,583 8,035 7,548
2021-08-06 12.24 0.16% 5.42% 24,938 29,257 -4,320 5,538 8,722 -3,184
2021-08-05 12.22 6.91% 9.35% 55,702 47,579 8,123 29,938 20,719 8,923
2021-08-04 11.43 10.01% 7.28% 45,214 46,652 -1,438 20,139 19,874 265
2021-08-03 10.39 -5.37% 13.69% 37,871 77,868 -39,997 20,594 54,260 -34,204
2021-07-19 10.98 -3.17% 5.47% 18,915 21,773 -2,858 6,452 7,567 -1,115
2021-07-16 11.34 1.98% 6.29% 45,876 38,593 7,283 21,701 12,518 9,183
2021-07-15 11.12 1.28% 5.29% 29,330 24,073 5,257 9,641 6,190 3,451
2021-07-14 10.98 -2.75% 5.57% 23,343 23,336 7 5,796 5,604 192
2021-07-12 11.70 3.72% 7.98% 24,830 18,451 6,379 6,954 4,668 2,286
2021-07-09 11.28 8.05% 8.01% 18,834 15,734 3,101 5,782 4,668 1,114
2021-07-07 10.37 9.97% 9.09% 24,644 14,069 10,574 13,004 5,752 7,252
2021-07-06 9.43 4.55% 6.15% 26,696 16,662 10,034 8,009 2,783 5,227
2021-07-05 9.02 10.00% 4.45% 29,921 18,262 11,660 15,819 3,616 12,203
2021-07-02 8.20 -1.44% 1.57% 7,631 8,953 -1,321 1,163 546 616
2021-07-01 8.32 -2.58% 1.65% 4,772 6,017 -1,245 241 651 -410
2021-06-29 8.12 -1.46% 1.60% 3,897 6,961 -3,064 0 1,425 -1,425
2021-06-28 8.24 -0.36% 1.49% 5,955 6,322 -367 614 1,322 -708
2021-06-25 8.27 -1.19% 1.87% 8,791 12,934 -4,143 1,138 3,694 -2,556
2021-06-24 8.37 -2.33% 1.96% 4,700 7,767 -3,067 117 1,099 -982
2021-06-23 8.57 0.71% 1.83% 6,710 5,984 726 711 299 412
2021-06-21 8.62 -0.46% 2.11% 4,173 5,192 -1,019 557 486 71
2021-06-16 8.66 -5.04% 3.71% 9,093 10,024 -931 2,235 2,662 -426
2021-06-15 9.12 3.40% 4.37% 20,179 17,028 3,151 8,939 4,498 4,441
2021-06-11 8.82 -0.45% 3.14% 8,435 9,613 -1,178 749 1,351 -601
2021-06-10 8.86 -1.12% 4.31% 16,426 18,062 -1,636 3,651 5,476 -1,825
2021-06-09 8.96 2.63% 6.60% 30,012 19,831 10,180 14,053 6,506 7,548
2021-06-08 8.73 4.93% 7.07% 28,812 21,061 7,751 15,037 9,235 5,802
2021-06-07 8.32 10.05% 5.81% 2,404 3,568 -1,164 216 531 -315
2021-06-04 7.56 -0.26% 1.00% 1,755 2,818 -1,063 101 531 -430
2021-06-03 7.58 -0.79% 0.73% 1,328 1,801 -473 0 309 -309
2021-06-02 7.64 -1.29% 0.98% 2,668 3,683 -1,015 257 273 -16
2021-06-01 7.74 -1.02% 1.02% 2,135 3,422 -1,287 124 961 -837
2021-05-31 7.82 3.03% 1.67% 6,935 3,891 3,044 2,424 301 2,123
2021-05-28 7.59 -2.44% 1.33% 1,944 1,883 60 0 0 0
2021-05-27 7.78 -2.02% 1.63% 2,569 4,321 -1,753 65 909 -844
2021-05-26 7.94 2.98% 2.48% 7,729 5,961 1,768 1,432 1,141 291
2021-05-25 7.71 0.39% 0.84% 1,709 2,067 -359 0 152 -152
2021-05-24 7.68 0.79% 0.70% 2,731 1,825 905 141 0 141
2021-05-21 7.62 -0.39% 0.93% 2,866 3,746 -880 146 216 -70
2021-05-20 7.65 -2.67% 1.53% 3,225 4,065 -840 804 808 -4
2021-05-19 7.86 3.97% 2.57% 6,486 3,117 3,369 1,566 327 1,239
2021-05-18 7.56 0.27% 0.71% 1,078 2,119 -1,041 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式