网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 7.54 2.59% 1.31% 5,627 3,049 2,577 1,265 57 1,208
2021-05-14 7.35 1.24% 0.66% 1,963 2,377 -414 153 668 -515
2021-05-13 7.26 -1.22% 0.58% 1,722 1,616 106 121 0 121
2021-05-12 7.35 1.80% 0.66% 1,171 1,314 -143 0 0 0
2021-05-11 7.22 -1.37% 0.72% 1,184 2,206 -1,021 115 326 -211
2021-05-10 7.32 -0.27% 0.77% 1,342 1,636 -294 0 0 0
2021-05-07 7.34 0.27% 0.85% 4,791 3,251 1,539 925 141 784
2021-05-06 7.32 1.81% 0.80% 1,247 2,131 -884 0 0 0
2021-04-30 7.19 0.84% 1.00% 1,390 2,679 -1,289 122 0 122
2021-04-28 7.20 -1.23% 1.37% 1,620 3,969 -2,349 0 1,438 -1,438
2021-04-23 7.32 -1.08% 1.16% 1,766 2,022 -255 113 107 7
2021-04-22 7.40 -1.07% 0.82% 1,120 1,416 -296 0 212 -212
2021-04-21 7.48 0.13% 0.72% 1,213 1,535 -322 0 157 -157
2021-04-19 7.56 2.30% 1.12% 1,989 1,898 91 170 180 -10
2021-04-16 7.39 0.14% 1.05% 1,788 1,405 382 170 180 -10
2021-04-15 7.38 -2.51% 1.50% 2,145 2,497 -352 0 380 -380
2021-04-14 7.57 -1.69% 1.54% 4,165 3,233 932 1,048 461 587
2021-04-13 7.70 -0.77% 1.28% 2,068 3,334 -1,266 0 653 -653
2021-04-12 7.76 -4.43% 1.87% 3,058 6,238 -3,179 0 650 -650
2021-04-09 8.12 0.87% 1.38% 5,989 5,098 892 684 344 339
2021-04-08 8.05 -0.12% 1.75% 2,947 4,320 -1,373 0 224 -224
2021-04-07 8.06 1.26% 1.44% 2,534 3,055 -521 269 0 269
2021-04-06 7.96 3.11% 1.49% 4,892 4,741 151 133 331 -198
2021-04-02 7.72 -6.88% 2.80% 5,158 7,338 -2,181 1,573 1,891 -318
2021-04-01 8.29 5.74% 2.53% 6,010 6,120 -110 813 727 86
2021-03-30 7.85 1.03% 1.59% 6,549 5,731 818 221 469 -248
2021-03-29 7.77 2.64% 2.20% 7,486 5,747 1,740 579 648 -69
2021-03-23 7.14 -3.64% 1.30% 3,239 5,316 -2,077 624 265 358
2021-03-22 7.41 0.41% 1.08% 2,264 3,706 -1,443 0 102 -102
2021-03-19 7.38 -3.91% 1.57% 6,836 8,464 -1,628 1,182 711 470
2021-03-18 7.68 4.63% 2.56% 8,062 7,018 1,044 1,126 793 333
2021-03-17 7.34 0.82% 1.22% 2,848 3,259 -411 673 0 673
2021-03-16 7.28 0.55% 0.97% 1,501 2,153 -652 0 466 -466
2021-03-15 7.24 -0.82% 0.97% 1,024 903 121 0 0 0
2021-03-12 7.30 -1.48% 1.32% 1,377 1,482 -105 0 192 -192
2021-03-11 7.41 4.07% 1.90% 885 838 47 0 0 0
2021-03-10 7.12 -1.25% 2.30% 10,449 11,153 -704 1,979 2,158 -179
2021-03-09 7.21 -9.76% 4.34% 20,101 22,269 -2,169 4,997 5,721 -724
2021-03-08 7.99 -1.36% 1.83% 7,877 11,654 -3,777 656 1,586 -930
2021-03-04 8.07 -3.81% 2.65% 10,688 17,750 -7,062 1,357 4,118 -2,760
2021-03-03 8.39 3.45% 2.52% 14,888 12,353 2,535 2,809 1,003 1,806
2021-03-02 8.11 -3.80% 2.72% 12,798 16,672 -3,874 1,270 1,885 -615
2021-03-01 8.43 3.06% 3.10% 16,884 17,415 -531 3,896 3,317 579
2021-02-26 8.18 1.49% 3.15% 17,862 15,665 2,197 2,601 2,475 126
2021-02-25 8.06 -2.89% 3.54% 16,263 21,626 -5,363 2,596 4,203 -1,607
2021-02-23 8.53 -6.78% 5.98% 30,357 37,434 -7,077 9,863 13,058 -3,195
2021-02-22 9.15 9.98% 8.34% 50,084 47,015 3,070 22,069 16,718 5,350
2021-02-19 8.32 10.05% 5.86% 37,394 24,785 12,609 15,959 5,860 10,099
2021-02-18 7.56 2.58% 4.00% 18,378 21,252 -2,873 4,385 2,825 1,560
2021-02-09 7.26 0.83% 2.74% 11,807 14,586 -2,780 1,896 2,239 -343
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式