川发龙蟒(002312) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
14.34
|
-1.17% |
1.83% |
16,248 |
18,287 |
-2,039 |
3,467 |
5,737 |
-2,270 |
| 2022-08-11 |
14.51
|
1.61% |
2.17% |
23,824 |
17,455 |
6,369 |
6,171 |
2,770 |
3,400 |
| 2022-08-10 |
14.28
|
-0.56% |
1.67% |
15,684 |
15,992 |
-309 |
2,301 |
2,526 |
-225 |
| 2022-08-09 |
14.36
|
2.35% |
2.21% |
23,932 |
17,825 |
6,107 |
6,657 |
2,684 |
3,974 |
| 2022-08-08 |
14.03
|
1.08% |
1.75% |
16,849 |
15,905 |
944 |
3,297 |
2,825 |
472 |
| 2022-08-05 |
13.88
|
1.54% |
1.97% |
18,825 |
16,253 |
2,572 |
4,190 |
4,212 |
-22 |
| 2022-08-04 |
13.67
|
1.94% |
1.76% |
16,283 |
15,326 |
957 |
2,802 |
1,986 |
816 |
| 2022-08-03 |
13.41
|
-1.25% |
2.03% |
18,704 |
18,143 |
561 |
3,488 |
2,889 |
599 |
| 2022-08-02 |
13.58
|
-4.63% |
3.09% |
27,177 |
28,656 |
-1,479 |
5,286 |
7,535 |
-2,248 |
| 2022-08-01 |
14.24
|
-0.90% |
2.74% |
27,757 |
23,976 |
3,781 |
7,995 |
3,967 |
4,028 |
| 2022-07-29 |
14.37
|
-1.03% |
1.97% |
16,428 |
21,228 |
-4,800 |
2,453 |
6,207 |
-3,753 |
| 2022-07-28 |
14.52
|
-0.89% |
1.93% |
15,986 |
21,324 |
-5,339 |
2,370 |
4,325 |
-1,955 |
| 2022-07-27 |
14.65
|
-1.08% |
2.48% |
23,507 |
25,083 |
-1,576 |
6,207 |
8,833 |
-2,625 |
| 2022-07-26 |
14.81
|
0.89% |
2.34% |
25,987 |
19,917 |
6,071 |
8,087 |
4,834 |
3,252 |
| 2022-07-25 |
14.68
|
0.89% |
3.00% |
33,158 |
24,568 |
8,590 |
13,116 |
3,737 |
9,380 |
| 2022-07-22 |
14.55
|
-4.78% |
4.89% |
39,342 |
54,080 |
-14,738 |
10,221 |
22,266 |
-12,045 |
| 2022-07-21 |
15.28
|
2.34% |
7.60% |
76,095 |
76,759 |
-664 |
37,518 |
43,124 |
-5,606 |
| 2022-07-20 |
14.93
|
-0.40% |
3.23% |
28,883 |
34,353 |
-5,471 |
8,904 |
13,328 |
-4,424 |
| 2022-07-19 |
14.99
|
-0.07% |
2.98% |
26,381 |
29,781 |
-3,400 |
5,735 |
7,902 |
-2,167 |
| 2022-07-18 |
15.00
|
-1.57% |
4.35% |
41,940 |
41,541 |
398 |
16,678 |
17,669 |
-991 |
| 2022-07-15 |
15.24
|
-0.07% |
3.77% |
39,384 |
36,166 |
3,218 |
14,104 |
12,494 |
1,610 |
| 2022-07-14 |
15.25
|
-1.61% |
2.72% |
24,796 |
30,943 |
-6,147 |
4,375 |
6,737 |
-2,362 |
| 2022-07-13 |
15.50
|
0.85% |
2.34% |
23,774 |
23,686 |
88 |
5,227 |
5,034 |
193 |
| 2022-07-12 |
15.37
|
-1.41% |
3.25% |
32,942 |
34,391 |
-1,449 |
9,828 |
10,344 |
-516 |
| 2022-07-11 |
15.59
|
-3.82% |
4.68% |
42,959 |
50,878 |
-7,919 |
14,528 |
23,083 |
-8,555 |
| 2022-07-08 |
16.21
|
-2.29% |
3.69% |
35,616 |
44,819 |
-9,203 |
9,867 |
16,696 |
-6,828 |
| 2022-07-07 |
16.59
|
2.79% |
4.71% |
58,978 |
43,860 |
15,118 |
26,966 |
11,641 |
15,326 |
| 2022-07-06 |
16.14
|
-7.29% |
8.06% |
79,300 |
91,330 |
-12,030 |
41,442 |
54,017 |
-12,575 |
| 2022-07-05 |
17.41
|
0.75% |
7.03% |
84,235 |
72,570 |
11,665 |
51,719 |
38,847 |
12,872 |
| 2022-07-04 |
17.28
|
-3.19% |
10.16% |
110,973 |
118,199 |
-7,226 |
66,808 |
75,754 |
-8,947 |
| 2022-07-01 |
17.85
|
3.42% |
7.56% |
107,020 |
72,537 |
34,483 |
69,822 |
29,004 |
40,818 |
| 2022-06-30 |
17.26
|
-2.60% |
6.25% |
68,436 |
75,557 |
-7,121 |
31,196 |
33,137 |
-1,941 |
| 2022-06-29 |
17.72
|
3.02% |
10.54% |
126,123 |
110,040 |
16,083 |
81,398 |
61,278 |
20,120 |
| 2022-06-28 |
17.20
|
0.64% |
7.78% |
94,791 |
82,137 |
12,654 |
54,240 |
38,396 |
15,845 |
| 2022-06-27 |
17.09
|
4.02% |
8.50% |
91,547 |
91,814 |
-267 |
52,355 |
49,567 |
2,788 |
| 2022-06-24 |
16.43
|
5.86% |
11.44% |
154,056 |
94,210 |
59,846 |
110,281 |
46,009 |
64,272 |
| 2022-06-23 |
15.52
|
9.99% |
9.60% |
117,530 |
75,152 |
42,378 |
79,267 |
26,370 |
52,897 |
| 2022-06-22 |
14.11
|
3.22% |
5.16% |
49,856 |
44,778 |
5,078 |
22,676 |
12,720 |
9,956 |
| 2022-06-21 |
13.67
|
1.94% |
3.28% |
30,699 |
28,394 |
2,305 |
10,255 |
5,491 |
4,764 |
| 2022-06-20 |
13.41
|
-2.40% |
3.17% |
25,727 |
30,042 |
-4,315 |
5,988 |
5,814 |
173 |
| 2022-06-17 |
13.74
|
4.17% |
4.06% |
40,396 |
31,628 |
8,768 |
14,791 |
7,781 |
7,010 |
| 2022-06-16 |
13.19
|
-2.37% |
3.69% |
27,526 |
35,827 |
-8,301 |
6,008 |
11,261 |
-5,253 |
| 2022-06-15 |
13.51
|
-4.66% |
4.97% |
34,799 |
53,176 |
-18,377 |
9,206 |
19,397 |
-10,191 |
| 2022-06-14 |
14.17
|
6.86% |
6.81% |
66,441 |
54,952 |
11,489 |
29,402 |
15,427 |
13,975 |
| 2022-06-13 |
13.26
|
2.55% |
5.40% |
45,571 |
45,150 |
421 |
16,710 |
9,320 |
7,390 |
| 2022-06-10 |
12.93
|
-1.22% |
7.32% |
57,960 |
64,813 |
-6,853 |
27,126 |
28,691 |
-1,565 |
| 2022-06-08 |
13.09
|
10.00% |
4.59% |
37,015 |
36,992 |
23 |
15,987 |
12,369 |
3,617 |
| 2022-06-07 |
11.90
|
2.50% |
2.83% |
24,916 |
19,336 |
5,580 |
6,359 |
2,862 |
3,498 |
| 2022-06-06 |
11.61
|
4.03% |
2.99% |
26,327 |
20,164 |
6,163 |
9,033 |
3,638 |
5,395 |
| 2022-06-02 |
11.16
|
0.27% |
1.12% |
8,480 |
8,131 |
348 |
1,075 |
1,109 |
-34 |
进入关怀模式
