网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川发龙蟒 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.3 52周最低:9.12

川发龙蟒(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 14.34 -1.17% 1.83% 16,248 18,287 -2,039 3,467 5,737 -2,270
2022-08-11 14.51 1.61% 2.17% 23,824 17,455 6,369 6,171 2,770 3,400
2022-08-10 14.28 -0.56% 1.67% 15,684 15,992 -309 2,301 2,526 -225
2022-08-09 14.36 2.35% 2.21% 23,932 17,825 6,107 6,657 2,684 3,974
2022-08-08 14.03 1.08% 1.75% 16,849 15,905 944 3,297 2,825 472
2022-08-05 13.88 1.54% 1.97% 18,825 16,253 2,572 4,190 4,212 -22
2022-08-04 13.67 1.94% 1.76% 16,283 15,326 957 2,802 1,986 816
2022-08-03 13.41 -1.25% 2.03% 18,704 18,143 561 3,488 2,889 599
2022-08-02 13.58 -4.63% 3.09% 27,177 28,656 -1,479 5,286 7,535 -2,248
2022-08-01 14.24 -0.90% 2.74% 27,757 23,976 3,781 7,995 3,967 4,028
2022-07-29 14.37 -1.03% 1.97% 16,428 21,228 -4,800 2,453 6,207 -3,753
2022-07-28 14.52 -0.89% 1.93% 15,986 21,324 -5,339 2,370 4,325 -1,955
2022-07-27 14.65 -1.08% 2.48% 23,507 25,083 -1,576 6,207 8,833 -2,625
2022-07-26 14.81 0.89% 2.34% 25,987 19,917 6,071 8,087 4,834 3,252
2022-07-25 14.68 0.89% 3.00% 33,158 24,568 8,590 13,116 3,737 9,380
2022-07-22 14.55 -4.78% 4.89% 39,342 54,080 -14,738 10,221 22,266 -12,045
2022-07-21 15.28 2.34% 7.60% 76,095 76,759 -664 37,518 43,124 -5,606
2022-07-20 14.93 -0.40% 3.23% 28,883 34,353 -5,471 8,904 13,328 -4,424
2022-07-19 14.99 -0.07% 2.98% 26,381 29,781 -3,400 5,735 7,902 -2,167
2022-07-18 15.00 -1.57% 4.35% 41,940 41,541 398 16,678 17,669 -991
2022-07-15 15.24 -0.07% 3.77% 39,384 36,166 3,218 14,104 12,494 1,610
2022-07-14 15.25 -1.61% 2.72% 24,796 30,943 -6,147 4,375 6,737 -2,362
2022-07-13 15.50 0.85% 2.34% 23,774 23,686 88 5,227 5,034 193
2022-07-12 15.37 -1.41% 3.25% 32,942 34,391 -1,449 9,828 10,344 -516
2022-07-11 15.59 -3.82% 4.68% 42,959 50,878 -7,919 14,528 23,083 -8,555
2022-07-08 16.21 -2.29% 3.69% 35,616 44,819 -9,203 9,867 16,696 -6,828
2022-07-07 16.59 2.79% 4.71% 58,978 43,860 15,118 26,966 11,641 15,326
2022-07-06 16.14 -7.29% 8.06% 79,300 91,330 -12,030 41,442 54,017 -12,575
2022-07-05 17.41 0.75% 7.03% 84,235 72,570 11,665 51,719 38,847 12,872
2022-07-04 17.28 -3.19% 10.16% 110,973 118,199 -7,226 66,808 75,754 -8,947
2022-07-01 17.85 3.42% 7.56% 107,020 72,537 34,483 69,822 29,004 40,818
2022-06-30 17.26 -2.60% 6.25% 68,436 75,557 -7,121 31,196 33,137 -1,941
2022-06-29 17.72 3.02% 10.54% 126,123 110,040 16,083 81,398 61,278 20,120
2022-06-28 17.20 0.64% 7.78% 94,791 82,137 12,654 54,240 38,396 15,845
2022-06-27 17.09 4.02% 8.50% 91,547 91,814 -267 52,355 49,567 2,788
2022-06-24 16.43 5.86% 11.44% 154,056 94,210 59,846 110,281 46,009 64,272
2022-06-23 15.52 9.99% 9.60% 117,530 75,152 42,378 79,267 26,370 52,897
2022-06-22 14.11 3.22% 5.16% 49,856 44,778 5,078 22,676 12,720 9,956
2022-06-21 13.67 1.94% 3.28% 30,699 28,394 2,305 10,255 5,491 4,764
2022-06-20 13.41 -2.40% 3.17% 25,727 30,042 -4,315 5,988 5,814 173
2022-06-17 13.74 4.17% 4.06% 40,396 31,628 8,768 14,791 7,781 7,010
2022-06-16 13.19 -2.37% 3.69% 27,526 35,827 -8,301 6,008 11,261 -5,253
2022-06-15 13.51 -4.66% 4.97% 34,799 53,176 -18,377 9,206 19,397 -10,191
2022-06-14 14.17 6.86% 6.81% 66,441 54,952 11,489 29,402 15,427 13,975
2022-06-13 13.26 2.55% 5.40% 45,571 45,150 421 16,710 9,320 7,390
2022-06-10 12.93 -1.22% 7.32% 57,960 64,813 -6,853 27,126 28,691 -1,565
2022-06-08 13.09 10.00% 4.59% 37,015 36,992 23 15,987 12,369 3,617
2022-06-07 11.90 2.50% 2.83% 24,916 19,336 5,580 6,359 2,862 3,498
2022-06-06 11.61 4.03% 2.99% 26,327 20,164 6,163 9,033 3,638 5,395
2022-06-02 11.16 0.27% 1.12% 8,480 8,131 348 1,075 1,109 -34
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式