网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三泰控股 (002312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.8

三泰控股(002312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 6.57 0.77% 1.22% 6,010 4,536 1,473 596 162 435
2020-10-15 6.52 -1.95% 1.55% 6,156 7,276 -1,120 442 423 19
2020-10-14 6.65 1.22% 1.98% 10,755 6,600 4,155 1,934 270 1,664
2020-10-12 6.57 1.86% 1.98% 7,768 9,047 -1,279 698 571 128
2020-09-30 6.18 -0.32% 1.23% 5,330 4,630 699 406 206 200
2020-09-29 6.20 -0.48% 2.04% 6,955 9,208 -2,253 1,247 2,279 -1,032
2020-09-28 6.23 1.30% 1.64% 6,394 7,017 -624 786 114 672
2020-09-25 6.15 2.84% 1.28% 6,237 4,022 2,215 882 135 747
2020-09-24 5.98 -2.76% 1.14% 3,741 5,248 -1,506 428 530 -102
2020-09-23 6.15 0.33% 0.79% 3,300 3,130 170 475 0 475
2020-09-22 6.13 -1.92% 1.00% 3,331 4,765 -1,434 187 418 -231
2020-09-21 6.25 1.46% 1.29% 5,307 5,033 275 321 295 26
2020-09-18 6.16 3.01% 1.82% 8,784 5,634 3,150 675 549 126
2020-09-17 5.98 -3.24% 2.06% 6,983 9,247 -2,264 838 780 58
2020-09-16 6.18 -0.96% 1.00% 3,045 5,087 -2,042 105 393 -288
2020-09-15 6.24 -0.64% 1.28% 4,113 6,205 -2,091 128 725 -597
2020-09-14 6.28 -0.16% 1.59% 4,903 8,165 -3,262 428 716 -288
2020-09-11 6.29 -0.79% 1.69% 5,963 7,999 -2,036 388 300 88
2020-09-10 6.34 0.79% 2.45% 10,045 10,278 -233 1,305 578 727
2020-09-09 6.29 -3.23% 2.73% 9,851 12,690 -2,839 1,238 1,123 114
2020-09-08 6.50 -2.99% 3.30% 11,511 15,610 -4,099 674 2,717 -2,043
2020-09-04 6.81 10.02% 6.63% 31,895 24,648 7,247 8,866 5,901 2,965
2020-09-02 6.38 -6.73% 8.18% 30,988 36,257 -5,269 9,852 13,533 -3,681
2020-08-26 6.84 6.05% 6.46% 34,212 22,760 11,452 11,412 4,682 6,731
2020-08-25 6.45 6.26% 5.59% 25,641 20,278 5,363 7,263 3,144 4,119
2020-08-24 6.07 4.12% 2.16% 9,842 6,866 2,977 1,573 417 1,156
2020-08-20 5.83 0.52% 1.59% 5,393 6,646 -1,253 300 738 -439
2020-08-18 6.00 1.69% 1.68% 6,810 6,345 466 622 0 622
2020-08-17 5.90 2.97% 2.05% 8,143 7,380 763 1,460 509 952
2020-08-14 5.73 1.24% 1.43% 5,211 5,399 -188 469 160 309
2020-08-13 5.66 -0.88% 1.51% 5,226 6,020 -794 615 464 151
2020-08-12 5.71 -2.23% 2.28% 7,771 9,193 -1,422 833 969 -136
2020-08-11 5.84 -3.63% 2.44% 8,310 10,309 -1,999 1,108 703 406
2020-08-10 6.06 0.17% 2.20% 8,191 9,361 -1,169 1,428 1,063 365
2020-08-07 6.05 0.33% 2.73% 11,260 9,639 1,621 1,070 936 134
2020-08-05 6.03 2.38% 3.18% 14,572 10,469 4,103 2,666 1,072 1,594
2020-08-04 5.89 2.61% 3.89% 15,721 13,777 1,944 4,089 1,252 2,837
2020-08-03 5.74 6.49% 3.45% 13,963 11,540 2,423 3,319 1,191 2,128
2020-07-31 5.39 1.13% 1.73% 6,395 5,369 1,026 938 124 814
2020-07-30 5.33 -1.66% 1.35% 4,191 5,207 -1,016 400 339 61
2020-07-29 5.42 1.12% 1.36% 5,028 4,389 639 415 122 293
2020-07-28 5.36 0.56% 1.51% 4,990 5,539 -549 694 100 594
2020-07-27 5.33 0.38% 1.52% 4,551 5,848 -1,297 380 279 101
2020-07-24 5.31 -5.35% 2.90% 7,815 12,146 -4,331 711 1,679 -969
2020-07-23 5.61 -3.61% 3.44% 10,642 13,992 -3,350 885 1,590 -705
2020-07-22 5.82 4.86% 4.46% 18,937 15,071 3,865 4,459 1,617 2,842
2020-07-21 5.55 -2.97% 3.20% 9,486 13,743 -4,256 895 2,097 -1,202
2020-07-20 5.72 2.14% 4.56% 16,843 17,062 -218 2,991 2,923 68
2020-07-17 5.60 7.69% 5.87% 24,429 17,627 6,802 8,074 3,453 4,621
2020-07-16 5.20 -3.70% 2.75% 9,152 9,992 -840 568 703 -135
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020