网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日海智能 (002313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:10.42

日海智能(002313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 10.31 -4.63% 0.77% 1,171 1,843 -671 0 0 0
2021-01-22 10.81 -3.22% 0.54% 669 1,522 -853 0 0 0
2021-01-21 11.17 0.63% 0.47% 932 1,021 -88 0 0 0
2021-01-19 11.25 0.18% 0.40% 884 815 69 0 0 0
2021-01-18 11.23 -1.14% 0.56% 910 1,428 -518 0 0 0
2021-01-15 11.36 3.37% 0.88% 2,194 1,509 686 0 0 0
2021-01-14 10.99 2.61% 0.60% 1,445 965 480 0 0 0
2021-01-12 10.92 1.39% 0.55% 1,177 1,053 125 0 0 0
2021-01-11 10.77 -1.64% 0.65% 1,143 1,482 -339 0 0 0
2021-01-08 10.95 2.43% 0.79% 1,599 1,612 -13 0 0 0
2021-01-07 10.69 -4.47% 1.11% 1,585 2,851 -1,266 0 106 -106
2021-01-06 11.19 -3.37% 0.54% 709 1,585 -877 0 0 0
2021-01-05 11.58 -0.69% 0.71% 1,244 1,817 -573 0 0 0
2021-01-04 11.66 -1.44% 0.58% 1,152 1,396 -245 107 0 107
2020-12-31 11.83 1.89% 0.70% 1,805 1,237 567 144 0 144
2020-12-29 11.61 3.94% 0.95% 2,500 1,598 902 117 0 117
2020-12-28 11.17 -0.80% 0.68% 1,255 1,114 141 0 0 0
2020-12-25 11.26 1.62% 0.97% 1,742 1,645 97 0 0 0
2020-12-24 11.08 -3.23% 1.03% 1,494 2,080 -586 0 110 -110
2020-12-23 11.45 -1.89% 0.80% 1,426 1,419 6 117 0 117
2020-12-22 11.67 -4.58% 1.23% 1,994 2,550 -556 348 111 238
2020-12-21 12.23 -0.89% 0.57% 933 1,262 -330 0 0 0
2020-12-18 12.34 -1.44% 0.49% 904 942 -38 0 0 0
2020-12-16 12.50 -2.72% 0.79% 1,098 1,942 -844 0 0 0
2020-12-14 13.12 -2.24% 0.71% 946 1,936 -990 0 118 -118
2020-12-11 13.42 -2.12% 0.71% 899 2,072 -1,173 0 0 0
2020-12-10 13.71 -0.44% 0.27% 394 762 -368 0 0 0
2020-12-09 13.77 -2.13% 0.39% 498 1,171 -673 0 0 0
2020-12-08 14.07 -2.16% 0.49% 737 1,395 -657 0 0 0
2020-12-07 14.38 -0.62% 0.27% 374 759 -385 0 0 0
2020-12-04 14.47 -0.89% 0.28% 533 720 -187 0 0 0
2020-12-03 14.60 -0.41% 0.32% 558 873 -316 0 0 0
2020-12-02 14.66 0.34% 0.51% 1,059 1,254 -195 0 0 0
2020-11-30 14.42 -0.76% 0.36% 656 919 -263 0 0 0
2020-11-26 14.57 0.21% 0.42% 918 970 -53 0 0 0
2020-11-25 14.54 1.25% 0.74% 1,814 1,517 297 0 0 0
2020-11-24 14.36 0.42% 0.50% 1,190 1,047 143 0 0 0
2020-11-23 14.30 -0.28% 0.37% 716 906 -190 0 0 0
2020-11-20 14.34 0.63% 0.38% 916 779 137 0 0 0
2020-11-19 14.25 1.06% 0.38% 899 782 117 0 0 0
2020-11-18 14.10 -0.07% 0.33% 714 717 -4 0 0 0
2020-11-17 14.11 -0.49% 0.43% 741 1,118 -377 0 144 -144
2020-11-13 14.18 -0.63% 0.23% 482 541 -59 0 0 0
2020-11-12 14.27 -0.42% 0.29% 589 718 -129 0 133 -133
2020-11-11 14.33 -1.58% 0.42% 728 1,121 -393 0 150 -150
2020-11-10 14.56 -1.75% 0.51% 1,083 1,242 -159 192 0 192
2020-11-09 14.82 1.86% 0.79% 1,784 1,858 -74 157 0 157
2020-11-06 14.55 -0.95% 0.52% 967 1,346 -379 0 0 0
2020-11-05 14.69 4.18% 0.90% 2,482 1,533 949 370 0 370
2020-11-04 14.10 -0.70% 0.48% 850 1,264 -414 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021