日海智能(002313) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
10.31
|
-4.63% |
0.77% |
1,171 |
1,843 |
-671 |
0 |
0 |
0 |
| 2021-01-22 |
10.81
|
-3.22% |
0.54% |
669 |
1,522 |
-853 |
0 |
0 |
0 |
| 2021-01-21 |
11.17
|
0.63% |
0.47% |
932 |
1,021 |
-88 |
0 |
0 |
0 |
| 2021-01-19 |
11.25
|
0.18% |
0.40% |
884 |
815 |
69 |
0 |
0 |
0 |
| 2021-01-18 |
11.23
|
-1.14% |
0.56% |
910 |
1,428 |
-518 |
0 |
0 |
0 |
| 2021-01-15 |
11.36
|
3.37% |
0.88% |
2,194 |
1,509 |
686 |
0 |
0 |
0 |
| 2021-01-14 |
10.99
|
2.61% |
0.60% |
1,445 |
965 |
480 |
0 |
0 |
0 |
| 2021-01-12 |
10.92
|
1.39% |
0.55% |
1,177 |
1,053 |
125 |
0 |
0 |
0 |
| 2021-01-11 |
10.77
|
-1.64% |
0.65% |
1,143 |
1,482 |
-339 |
0 |
0 |
0 |
| 2021-01-08 |
10.95
|
2.43% |
0.79% |
1,599 |
1,612 |
-13 |
0 |
0 |
0 |
| 2021-01-07 |
10.69
|
-4.47% |
1.11% |
1,585 |
2,851 |
-1,266 |
0 |
106 |
-106 |
| 2021-01-06 |
11.19
|
-3.37% |
0.54% |
709 |
1,585 |
-877 |
0 |
0 |
0 |
| 2021-01-05 |
11.58
|
-0.69% |
0.71% |
1,244 |
1,817 |
-573 |
0 |
0 |
0 |
| 2021-01-04 |
11.66
|
-1.44% |
0.58% |
1,152 |
1,396 |
-245 |
107 |
0 |
107 |
| 2020-12-31 |
11.83
|
1.89% |
0.70% |
1,805 |
1,237 |
567 |
144 |
0 |
144 |
| 2020-12-29 |
11.61
|
3.94% |
0.95% |
2,500 |
1,598 |
902 |
117 |
0 |
117 |
| 2020-12-28 |
11.17
|
-0.80% |
0.68% |
1,255 |
1,114 |
141 |
0 |
0 |
0 |
| 2020-12-25 |
11.26
|
1.62% |
0.97% |
1,742 |
1,645 |
97 |
0 |
0 |
0 |
| 2020-12-24 |
11.08
|
-3.23% |
1.03% |
1,494 |
2,080 |
-586 |
0 |
110 |
-110 |
| 2020-12-23 |
11.45
|
-1.89% |
0.80% |
1,426 |
1,419 |
6 |
117 |
0 |
117 |
| 2020-12-22 |
11.67
|
-4.58% |
1.23% |
1,994 |
2,550 |
-556 |
348 |
111 |
238 |
| 2020-12-21 |
12.23
|
-0.89% |
0.57% |
933 |
1,262 |
-330 |
0 |
0 |
0 |
| 2020-12-18 |
12.34
|
-1.44% |
0.49% |
904 |
942 |
-38 |
0 |
0 |
0 |
| 2020-12-16 |
12.50
|
-2.72% |
0.79% |
1,098 |
1,942 |
-844 |
0 |
0 |
0 |
| 2020-12-14 |
13.12
|
-2.24% |
0.71% |
946 |
1,936 |
-990 |
0 |
118 |
-118 |
| 2020-12-11 |
13.42
|
-2.12% |
0.71% |
899 |
2,072 |
-1,173 |
0 |
0 |
0 |
| 2020-12-10 |
13.71
|
-0.44% |
0.27% |
394 |
762 |
-368 |
0 |
0 |
0 |
| 2020-12-09 |
13.77
|
-2.13% |
0.39% |
498 |
1,171 |
-673 |
0 |
0 |
0 |
| 2020-12-08 |
14.07
|
-2.16% |
0.49% |
737 |
1,395 |
-657 |
0 |
0 |
0 |
| 2020-12-07 |
14.38
|
-0.62% |
0.27% |
374 |
759 |
-385 |
0 |
0 |
0 |
| 2020-12-04 |
14.47
|
-0.89% |
0.28% |
533 |
720 |
-187 |
0 |
0 |
0 |
| 2020-12-03 |
14.60
|
-0.41% |
0.32% |
558 |
873 |
-316 |
0 |
0 |
0 |
| 2020-12-02 |
14.66
|
0.34% |
0.51% |
1,059 |
1,254 |
-195 |
0 |
0 |
0 |
| 2020-11-30 |
14.42
|
-0.76% |
0.36% |
656 |
919 |
-263 |
0 |
0 |
0 |
| 2020-11-26 |
14.57
|
0.21% |
0.42% |
918 |
970 |
-53 |
0 |
0 |
0 |
| 2020-11-25 |
14.54
|
1.25% |
0.74% |
1,814 |
1,517 |
297 |
0 |
0 |
0 |
| 2020-11-24 |
14.36
|
0.42% |
0.50% |
1,190 |
1,047 |
143 |
0 |
0 |
0 |
| 2020-11-23 |
14.30
|
-0.28% |
0.37% |
716 |
906 |
-190 |
0 |
0 |
0 |
| 2020-11-20 |
14.34
|
0.63% |
0.38% |
916 |
779 |
137 |
0 |
0 |
0 |
| 2020-11-19 |
14.25
|
1.06% |
0.38% |
899 |
782 |
117 |
0 |
0 |
0 |
| 2020-11-18 |
14.10
|
-0.07% |
0.33% |
714 |
717 |
-4 |
0 |
0 |
0 |
| 2020-11-17 |
14.11
|
-0.49% |
0.43% |
741 |
1,118 |
-377 |
0 |
144 |
-144 |
| 2020-11-13 |
14.18
|
-0.63% |
0.23% |
482 |
541 |
-59 |
0 |
0 |
0 |
| 2020-11-12 |
14.27
|
-0.42% |
0.29% |
589 |
718 |
-129 |
0 |
133 |
-133 |
| 2020-11-11 |
14.33
|
-1.58% |
0.42% |
728 |
1,121 |
-393 |
0 |
150 |
-150 |
| 2020-11-10 |
14.56
|
-1.75% |
0.51% |
1,083 |
1,242 |
-159 |
192 |
0 |
192 |
| 2020-11-09 |
14.82
|
1.86% |
0.79% |
1,784 |
1,858 |
-74 |
157 |
0 |
157 |
| 2020-11-06 |
14.55
|
-0.95% |
0.52% |
967 |
1,346 |
-379 |
0 |
0 |
0 |
| 2020-11-05 |
14.69
|
4.18% |
0.90% |
2,482 |
1,533 |
949 |
370 |
0 |
370 |
| 2020-11-04 |
14.10
|
-0.70% |
0.48% |
850 |
1,264 |
-414 |
0 |
0 |
0 |
