焦点科技(002315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
31.06
|
8.68% |
16.00% |
31,533 |
22,528 |
9,005 |
5,814 |
3,831 |
1,983 |
| 2020-02-26 |
28.58
|
1.38% |
11.00% |
19,809 |
17,066 |
2,743 |
2,548 |
1,106 |
1,442 |
| 2020-02-25 |
28.19
|
-2.39% |
10.00% |
16,148 |
17,749 |
-1,601 |
2,560 |
2,589 |
-29 |
| 2020-02-24 |
28.88
|
1.30% |
8.00% |
13,269 |
13,207 |
62 |
1,729 |
2,355 |
-626 |
| 2020-02-21 |
28.51
|
-1.04% |
9.00% |
14,769 |
15,563 |
-794 |
988 |
1,036 |
-47 |
| 2020-02-20 |
28.81
|
0.84% |
9.00% |
13,716 |
15,610 |
-1,894 |
1,097 |
941 |
156 |
| 2020-02-19 |
28.57
|
-3.74% |
11.00% |
15,036 |
20,857 |
-5,821 |
1,123 |
3,258 |
-2,136 |
| 2020-02-18 |
29.68
|
7.54% |
15.00% |
26,545 |
23,866 |
2,678 |
5,225 |
4,807 |
418 |
| 2020-02-17 |
27.60
|
2.53% |
11.00% |
17,376 |
16,850 |
526 |
2,001 |
1,346 |
655 |
| 2020-02-14 |
26.92
|
-2.07% |
11.00% |
16,464 |
19,135 |
-2,671 |
1,184 |
1,355 |
-171 |
| 2020-02-13 |
27.49
|
0.95% |
17.00% |
27,592 |
27,748 |
-156 |
5,097 |
5,059 |
37 |
| 2020-02-12 |
27.23
|
1.53% |
11.00% |
17,774 |
15,737 |
2,037 |
2,424 |
1,051 |
1,373 |
| 2020-02-11 |
26.82
|
2.02% |
13.00% |
22,164 |
18,805 |
3,359 |
4,417 |
1,308 |
3,108 |
| 2020-02-10 |
26.29
|
-1.05% |
19.00% |
28,409 |
34,386 |
-5,977 |
8,018 |
11,145 |
-3,127 |
| 2020-02-07 |
26.57
|
10.02% |
15.00% |
23,460 |
20,776 |
2,685 |
3,497 |
2,790 |
708 |
| 2020-02-06 |
24.15
|
10.02% |
10.00% |
12,793 |
14,567 |
-1,774 |
3,146 |
2,783 |
364 |
| 2020-02-05 |
21.95
|
2.14% |
7.00% |
9,364 |
10,213 |
-849 |
271 |
111 |
160 |
| 2020-02-04 |
21.49
|
4.68% |
9.00% |
11,706 |
10,559 |
1,148 |
1,277 |
411 |
866 |
| 2020-02-03 |
20.53
|
-10.00% |
0.00% |
1,260 |
0 |
1,260 |
145 |
0 |
145 |
| 2020-01-23 |
22.81
|
-7.31% |
8.00% |
9,156 |
14,836 |
-5,680 |
116 |
2,778 |
-2,662 |
| 2020-01-22 |
24.61
|
-1.24% |
5.00% |
6,966 |
8,278 |
-1,313 |
338 |
384 |
-45 |
| 2020-01-21 |
24.92
|
-3.56% |
5.00% |
7,022 |
10,079 |
-3,057 |
727 |
127 |
600 |
| 2020-01-20 |
25.84
|
1.61% |
8.00% |
11,396 |
11,360 |
35 |
1,415 |
351 |
1,064 |
| 2020-01-17 |
25.43
|
2.96% |
9.00% |
14,533 |
12,347 |
2,186 |
2,581 |
1,462 |
1,120 |
| 2020-01-16 |
24.70
|
-0.72% |
7.00% |
9,875 |
11,910 |
-2,036 |
840 |
998 |
-158 |
| 2020-01-15 |
24.88
|
6.19% |
9.00% |
15,900 |
11,519 |
4,381 |
2,172 |
430 |
1,742 |
| 2020-01-14 |
23.43
|
-3.18% |
7.00% |
8,217 |
12,286 |
-4,069 |
770 |
823 |
-53 |
| 2020-01-13 |
24.20
|
3.33% |
9.00% |
13,599 |
11,487 |
2,113 |
1,079 |
911 |
168 |
| 2020-01-10 |
23.42
|
2.36% |
9.00% |
12,907 |
11,270 |
1,637 |
1,945 |
1,108 |
837 |
| 2020-01-09 |
22.88
|
1.06% |
8.00% |
10,059 |
11,739 |
-1,681 |
651 |
1,275 |
-623 |
| 2020-01-08 |
22.64
|
-5.90% |
12.00% |
13,250 |
18,536 |
-5,286 |
1,398 |
1,848 |
-449 |
| 2020-01-07 |
24.06
|
3.89% |
18.00% |
28,080 |
22,182 |
5,897 |
3,934 |
2,473 |
1,462 |
| 2020-01-06 |
23.16
|
0.13% |
18.00% |
21,614 |
25,603 |
-3,990 |
4,163 |
8,464 |
-4,301 |
| 2020-01-03 |
23.13
|
9.99% |
11.00% |
14,895 |
15,713 |
-818 |
9,958 |
8,750 |
1,208 |
| 2020-01-02 |
21.03
|
9.99% |
5.00% |
5,930 |
6,413 |
-483 |
3,228 |
883 |
2,344 |
| 2019-12-30 |
19.12
|
1.27% |
2.00% |
3,049 |
2,731 |
318 |
0 |
0 |
0 |
| 2019-12-27 |
18.88
|
-1.56% |
2.00% |
2,369 |
3,466 |
-1,097 |
0 |
0 |
0 |
| 2019-12-26 |
19.18
|
0.37% |
2.00% |
2,685 |
3,046 |
-361 |
204 |
0 |
204 |
| 2019-12-25 |
19.11
|
3.30% |
3.00% |
4,636 |
3,222 |
1,415 |
260 |
0 |
260 |
| 2019-12-24 |
18.50
|
1.82% |
2.00% |
2,994 |
2,564 |
430 |
0 |
0 |
0 |
| 2019-12-23 |
18.17
|
-5.12% |
3.00% |
2,744 |
4,006 |
-1,263 |
0 |
148 |
-148 |
| 2019-12-19 |
19.15
|
-0.62% |
2.00% |
3,144 |
3,581 |
-437 |
0 |
105 |
-105 |
| 2019-12-18 |
19.27
|
0.57% |
3.00% |
4,159 |
3,634 |
525 |
211 |
0 |
211 |
| 2019-12-17 |
19.16
|
-0.47% |
3.00% |
3,853 |
4,933 |
-1,080 |
147 |
201 |
-55 |
| 2019-12-16 |
19.25
|
1.69% |
2.00% |
3,129 |
3,156 |
-27 |
0 |
0 |
0 |
| 2019-12-13 |
18.93
|
1.12% |
2.00% |
2,513 |
2,758 |
-245 |
0 |
0 |
0 |
| 2019-12-12 |
18.72
|
1.46% |
2.00% |
3,806 |
2,739 |
1,067 |
370 |
0 |
370 |
| 2019-12-11 |
18.45
|
-0.54% |
1.00% |
1,832 |
1,821 |
12 |
0 |
0 |
0 |
| 2019-12-10 |
18.55
|
0.38% |
2.00% |
2,164 |
2,452 |
-288 |
148 |
0 |
148 |
| 2019-12-09 |
18.48
|
0.22% |
1.00% |
2,122 |
2,130 |
-7 |
0 |
0 |
0 |
