网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 17.00 -2.07% 2.45% 3,082 3,866 -784 102 0 102
2021-01-22 17.36 -3.56% 3.00% 3,527 5,174 -1,647 160 119 40
2021-01-21 18.00 2.56% 5.45% 8,605 7,517 1,088 818 402 416
2021-01-19 17.21 -2.33% 3.76% 4,671 6,077 -1,406 0 403 -403
2021-01-18 17.62 2.03% 7.16% 10,181 10,244 -63 943 1,041 -98
2021-01-15 17.27 10.00% 5.06% 8,491 5,494 2,997 1,935 165 1,770
2021-01-14 15.70 -2.48% 2.14% 2,187 3,396 -1,210 0 0 0
2021-01-12 15.58 4.49% 3.67% 5,756 3,750 2,006 0 101 -101
2021-01-11 14.91 -6.17% 4.22% 4,608 6,030 -1,422 115 286 -171
2021-01-08 15.89 -1.43% 3.41% 5,186 3,810 1,376 471 0 471
2021-01-07 16.12 0.06% 2.22% 3,231 2,512 720 115 110 5
2021-01-06 16.11 -2.60% 2.06% 2,041 3,517 -1,476 117 112 5
2021-01-05 16.54 0.49% 1.76% 2,492 2,283 209 0 0 0
2021-01-04 16.46 -0.36% 1.81% 2,172 2,717 -545 0 0 0
2020-12-31 16.52 1.29% 2.04% 2,756 2,798 -41 165 0 165
2020-12-30 16.31 0.12% 2.04% 2,215 3,199 -984 0 194 -194
2020-12-29 16.29 4.22% 2.52% 4,107 2,657 1,450 116 0 116
2020-12-28 15.63 -2.31% 1.70% 1,819 2,587 -767 127 0 127
2020-12-25 16.00 2.30% 2.02% 2,659 2,691 -32 0 0 0
2020-12-24 15.64 -3.46% 2.31% 2,681 3,366 -685 0 399 -399
2020-12-23 16.20 -0.37% 1.36% 1,727 1,901 -174 0 0 0
2020-12-22 16.26 -3.10% 2.07% 2,095 3,543 -1,448 101 265 -164
2020-12-21 16.78 0.36% 1.35% 1,780 1,969 -190 0 0 0
2020-12-18 16.72 -1.42% 1.37% 1,526 2,254 -729 0 0 0
2020-12-16 16.88 -1.06% 1.40% 1,753 2,139 -386 0 0 0
2020-12-14 16.89 -1.34% 2.30% 2,752 3,687 -935 164 121 42
2020-12-11 17.12 -3.93% 2.72% 3,480 4,315 -835 107 204 -97
2020-12-10 17.82 1.14% 1.60% 2,530 2,188 342 0 0 0
2020-12-09 17.62 -2.92% 2.04% 2,335 3,676 -1,341 0 108 -108
2020-12-08 18.15 -0.27% 1.28% 1,799 2,029 -230 0 0 0
2020-12-07 18.20 -1.09% 1.69% 1,967 3,035 -1,068 0 0 0
2020-12-04 18.40 -1.45% 2.05% 2,848 3,408 -560 240 771 -531
2020-12-03 18.67 0.38% 1.82% 2,853 2,753 100 0 226 -226
2020-12-02 18.60 -0.96% 1.98% 2,676 3,440 -765 142 112 30
2020-11-30 18.51 0.76% 2.36% 3,676 3,461 215 0 0 0
2020-11-26 18.49 -0.86% 1.92% 2,744 3,155 -411 0 127 -127
2020-11-25 18.65 -2.00% 2.77% 3,701 4,979 -1,278 0 175 -175
2020-11-24 19.03 0.16% 2.64% 3,747 4,507 -760 109 124 -15
2020-11-23 19.00 -4.71% 6.53% 9,118 11,276 -2,158 284 1,177 -894
2020-11-20 19.94 -2.11% 3.85% 6,111 6,678 -567 315 370 -54
2020-11-19 20.37 0.79% 4.55% 8,269 6,976 1,293 805 0 805
2020-11-18 20.21 2.12% 4.82% 8,774 7,382 1,392 383 231 152
2020-11-17 19.79 -1.64% 3.06% 4,603 5,256 -653 353 154 199
2020-11-16 20.12 1.41% 4.47% 7,598 6,796 802 846 113 732
2020-11-13 19.84 1.02% 3.93% 6,826 5,898 927 878 0 878
2020-11-12 19.64 0.46% 3.34% 5,317 5,526 -209 222 0 222
2020-11-11 19.55 -3.93% 3.90% 5,259 7,317 -2,058 359 104 255
2020-11-10 20.35 -1.88% 7.93% 12,574 13,405 -831 1,675 646 1,029
2020-11-09 20.74 0.39% 8.51% 13,323 15,213 -1,890 669 386 283
2020-11-06 20.66 1.47% 9.34% 14,829 16,594 -1,765 1,766 633 1,133
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021