焦点科技(002315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
18.20
|
2.65% |
2.00% |
3,028 |
2,220 |
808 |
0 |
138 |
-138 |
| 2019-12-04 |
17.73
|
-0.39% |
1.00% |
1,192 |
1,110 |
81 |
0 |
0 |
0 |
| 2019-12-03 |
17.80
|
-0.56% |
1.00% |
1,452 |
1,826 |
-375 |
0 |
0 |
0 |
| 2019-11-29 |
17.90
|
0.22% |
1.00% |
1,226 |
1,685 |
-459 |
0 |
0 |
0 |
| 2019-11-28 |
17.86
|
1.65% |
1.00% |
1,866 |
1,469 |
397 |
321 |
0 |
321 |
| 2019-11-27 |
17.57
|
-0.45% |
1.00% |
1,357 |
1,556 |
-199 |
0 |
0 |
0 |
| 2019-11-26 |
17.65
|
0.11% |
1.00% |
1,189 |
1,599 |
-409 |
0 |
0 |
0 |
| 2019-11-25 |
17.63
|
-1.84% |
2.00% |
2,194 |
2,405 |
-211 |
0 |
0 |
0 |
| 2019-11-22 |
17.96
|
-1.86% |
2.00% |
2,399 |
3,159 |
-760 |
0 |
0 |
0 |
| 2019-11-21 |
18.30
|
-1.24% |
1.00% |
1,621 |
2,218 |
-597 |
0 |
0 |
0 |
| 2019-11-20 |
18.53
|
-1.85% |
2.00% |
2,320 |
3,968 |
-1,648 |
0 |
0 |
0 |
| 2019-11-19 |
18.88
|
3.40% |
3.00% |
3,952 |
3,028 |
924 |
124 |
0 |
124 |
| 2019-11-18 |
18.26
|
0.38% |
2.00% |
2,845 |
2,523 |
322 |
190 |
0 |
190 |
| 2019-11-15 |
18.19
|
-5.16% |
5.00% |
4,120 |
7,268 |
-3,149 |
206 |
196 |
10 |
| 2019-11-14 |
19.18
|
1.16% |
3.00% |
3,273 |
3,478 |
-205 |
122 |
0 |
122 |
| 2019-11-13 |
18.96
|
-2.52% |
3.00% |
2,971 |
4,899 |
-1,928 |
283 |
123 |
160 |
| 2019-11-12 |
19.45
|
-0.66% |
3.00% |
3,695 |
4,783 |
-1,088 |
104 |
0 |
104 |
| 2019-11-11 |
19.58
|
-5.14% |
6.00% |
5,528 |
9,055 |
-3,527 |
346 |
385 |
-39 |
| 2019-11-08 |
20.64
|
-4.13% |
12.00% |
15,049 |
14,955 |
94 |
1,272 |
1,068 |
204 |
| 2019-11-07 |
21.53
|
4.72% |
12.00% |
16,688 |
13,626 |
3,062 |
1,784 |
765 |
1,018 |
| 2019-11-06 |
20.56
|
4.42% |
10.00% |
13,645 |
11,341 |
2,304 |
1,466 |
208 |
1,258 |
| 2019-11-05 |
19.69
|
1.65% |
5.00% |
6,405 |
5,689 |
716 |
252 |
109 |
143 |
| 2019-11-04 |
19.37
|
-1.63% |
5.00% |
5,998 |
7,120 |
-1,122 |
120 |
195 |
-76 |
| 2019-11-01 |
19.69
|
4.57% |
5.00% |
7,673 |
5,487 |
2,185 |
353 |
0 |
353 |
| 2019-10-31 |
18.83
|
-2.38% |
3.00% |
3,683 |
4,664 |
-981 |
131 |
195 |
-64 |
| 2019-10-30 |
19.29
|
0.31% |
5.00% |
5,532 |
6,051 |
-520 |
293 |
128 |
165 |
| 2019-10-29 |
19.23
|
-1.33% |
4.00% |
5,730 |
5,304 |
426 |
123 |
0 |
123 |
| 2019-10-28 |
19.49
|
4.22% |
6.00% |
8,169 |
6,035 |
2,134 |
500 |
0 |
500 |
| 2019-10-25 |
18.70
|
2.35% |
4.00% |
4,930 |
3,891 |
1,039 |
393 |
0 |
393 |
| 2019-10-24 |
18.27
|
2.70% |
4.33% |
5,058 |
4,213 |
845 |
124 |
0 |
124 |
| 2019-10-23 |
17.79
|
-0.22% |
3.00% |
3,148 |
3,386 |
-238 |
109 |
0 |
109 |
| 2019-10-22 |
17.83
|
1.13% |
2.00% |
2,738 |
2,912 |
-174 |
101 |
0 |
101 |
| 2019-10-21 |
17.63
|
-7.89% |
5.00% |
4,390 |
7,912 |
-3,522 |
238 |
165 |
72 |
| 2019-10-18 |
19.14
|
2.13% |
5.00% |
5,889 |
5,428 |
461 |
0 |
451 |
-451 |
| 2019-10-17 |
18.74
|
-2.85% |
4.00% |
3,765 |
6,374 |
-2,609 |
0 |
229 |
-229 |
| 2019-10-16 |
19.29
|
1.53% |
4.00% |
5,700 |
5,423 |
278 |
634 |
202 |
432 |
| 2019-10-15 |
19.00
|
0.26% |
4.00% |
5,333 |
4,744 |
589 |
0 |
0 |
0 |
| 2019-10-14 |
18.95
|
4.52% |
5.00% |
7,023 |
5,162 |
1,860 |
683 |
123 |
560 |
| 2019-09-30 |
18.04
|
-1.26% |
2.00% |
2,208 |
2,762 |
-554 |
0 |
0 |
0 |
| 2019-09-27 |
18.27
|
5.55% |
4.00% |
5,715 |
3,179 |
2,536 |
0 |
0 |
0 |
| 2019-09-26 |
17.31
|
-4.52% |
3.00% |
2,862 |
3,682 |
-820 |
111 |
0 |
111 |
| 2019-09-25 |
18.13
|
-3.67% |
3.00% |
2,979 |
3,673 |
-694 |
0 |
0 |
0 |
| 2019-09-24 |
18.82
|
1.90% |
2.00% |
3,405 |
2,663 |
742 |
123 |
0 |
123 |
| 2019-09-23 |
18.47
|
-1.23% |
2.00% |
2,517 |
2,838 |
-321 |
0 |
0 |
0 |
| 2019-09-20 |
18.70
|
0.05% |
2.00% |
2,241 |
2,811 |
-570 |
0 |
0 |
0 |
| 2019-09-19 |
18.69
|
2.13% |
2.00% |
3,101 |
2,866 |
235 |
0 |
0 |
0 |
| 2019-09-18 |
18.30
|
-0.76% |
2.00% |
2,085 |
3,687 |
-1,602 |
0 |
224 |
-224 |
| 2019-09-17 |
18.44
|
-3.15% |
4.00% |
3,472 |
6,163 |
-2,690 |
0 |
165 |
-165 |
| 2019-09-16 |
19.04
|
-0.73% |
3.00% |
3,800 |
5,019 |
-1,219 |
0 |
0 |
0 |
| 2019-09-12 |
19.18
|
1.86% |
3.00% |
4,457 |
3,599 |
858 |
283 |
68 |
216 |
