网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:14.09

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 31.06 8.68% 16.00% 31,533 22,528 9,005 5,814 3,831 1,983
2020-02-26 28.58 1.38% 11.00% 19,809 17,066 2,743 2,548 1,106 1,442
2020-02-25 28.19 -2.39% 10.00% 16,148 17,749 -1,601 2,560 2,589 -29
2020-02-24 28.88 1.30% 8.00% 13,269 13,207 62 1,729 2,355 -626
2020-02-21 28.51 -1.04% 9.00% 14,769 15,563 -794 988 1,036 -47
2020-02-20 28.81 0.84% 9.00% 13,716 15,610 -1,894 1,097 941 156
2020-02-19 28.57 -3.74% 11.00% 15,036 20,857 -5,821 1,123 3,258 -2,136
2020-02-18 29.68 7.54% 15.00% 26,545 23,866 2,678 5,225 4,807 418
2020-02-17 27.60 2.53% 11.00% 17,376 16,850 526 2,001 1,346 655
2020-02-14 26.92 -2.07% 11.00% 16,464 19,135 -2,671 1,184 1,355 -171
2020-02-13 27.49 0.95% 17.00% 27,592 27,748 -156 5,097 5,059 37
2020-02-12 27.23 1.53% 11.00% 17,774 15,737 2,037 2,424 1,051 1,373
2020-02-11 26.82 2.02% 13.00% 22,164 18,805 3,359 4,417 1,308 3,108
2020-02-10 26.29 -1.05% 19.00% 28,409 34,386 -5,977 8,018 11,145 -3,127
2020-02-07 26.57 10.02% 15.00% 23,460 20,776 2,685 3,497 2,790 708
2020-02-06 24.15 10.02% 10.00% 12,793 14,567 -1,774 3,146 2,783 364
2020-02-05 21.95 2.14% 7.00% 9,364 10,213 -849 271 111 160
2020-02-04 21.49 4.68% 9.00% 11,706 10,559 1,148 1,277 411 866
2020-02-03 20.53 -10.00% 0.00% 1,260 0 1,260 145 0 145
2020-01-23 22.81 -7.31% 8.00% 9,156 14,836 -5,680 116 2,778 -2,662
2020-01-22 24.61 -1.24% 5.00% 6,966 8,278 -1,313 338 384 -45
2020-01-21 24.92 -3.56% 5.00% 7,022 10,079 -3,057 727 127 600
2020-01-20 25.84 1.61% 8.00% 11,396 11,360 35 1,415 351 1,064
2020-01-17 25.43 2.96% 9.00% 14,533 12,347 2,186 2,581 1,462 1,120
2020-01-16 24.70 -0.72% 7.00% 9,875 11,910 -2,036 840 998 -158
2020-01-15 24.88 6.19% 9.00% 15,900 11,519 4,381 2,172 430 1,742
2020-01-14 23.43 -3.18% 7.00% 8,217 12,286 -4,069 770 823 -53
2020-01-13 24.20 3.33% 9.00% 13,599 11,487 2,113 1,079 911 168
2020-01-10 23.42 2.36% 9.00% 12,907 11,270 1,637 1,945 1,108 837
2020-01-09 22.88 1.06% 8.00% 10,059 11,739 -1,681 651 1,275 -623
2020-01-08 22.64 -5.90% 12.00% 13,250 18,536 -5,286 1,398 1,848 -449
2020-01-07 24.06 3.89% 18.00% 28,080 22,182 5,897 3,934 2,473 1,462
2020-01-06 23.16 0.13% 18.00% 21,614 25,603 -3,990 4,163 8,464 -4,301
2020-01-03 23.13 9.99% 11.00% 14,895 15,713 -818 9,958 8,750 1,208
2020-01-02 21.03 9.99% 5.00% 5,930 6,413 -483 3,228 883 2,344
2019-12-30 19.12 1.27% 2.00% 3,049 2,731 318 0 0 0
2019-12-27 18.88 -1.56% 2.00% 2,369 3,466 -1,097 0 0 0
2019-12-26 19.18 0.37% 2.00% 2,685 3,046 -361 204 0 204
2019-12-25 19.11 3.30% 3.00% 4,636 3,222 1,415 260 0 260
2019-12-24 18.50 1.82% 2.00% 2,994 2,564 430 0 0 0
2019-12-23 18.17 -5.12% 3.00% 2,744 4,006 -1,263 0 148 -148
2019-12-19 19.15 -0.62% 2.00% 3,144 3,581 -437 0 105 -105
2019-12-18 19.27 0.57% 3.00% 4,159 3,634 525 211 0 211
2019-12-17 19.16 -0.47% 3.00% 3,853 4,933 -1,080 147 201 -55
2019-12-16 19.25 1.69% 2.00% 3,129 3,156 -27 0 0 0
2019-12-13 18.93 1.12% 2.00% 2,513 2,758 -245 0 0 0
2019-12-12 18.72 1.46% 2.00% 3,806 2,739 1,067 370 0 370
2019-12-11 18.45 -0.54% 1.00% 1,832 1,821 12 0 0 0
2019-12-10 18.55 0.38% 2.00% 2,164 2,452 -288 148 0 148
2019-12-09 18.48 0.22% 1.00% 2,122 2,130 -7 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020