焦点科技(002315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
18.95
|
4.52% |
5.00% |
7,023 |
5,162 |
1,860 |
683 |
123 |
560 |
| 2019-09-30 |
18.04
|
-1.26% |
2.00% |
2,208 |
2,762 |
-554 |
0 |
0 |
0 |
| 2019-09-27 |
18.27
|
5.55% |
4.00% |
5,715 |
3,179 |
2,536 |
0 |
0 |
0 |
| 2019-09-26 |
17.31
|
-4.52% |
3.00% |
2,862 |
3,682 |
-820 |
111 |
0 |
111 |
| 2019-09-25 |
18.13
|
-3.67% |
3.00% |
2,979 |
3,673 |
-694 |
0 |
0 |
0 |
| 2019-09-24 |
18.82
|
1.90% |
2.00% |
3,405 |
2,663 |
742 |
123 |
0 |
123 |
| 2019-09-23 |
18.47
|
-1.23% |
2.00% |
2,517 |
2,838 |
-321 |
0 |
0 |
0 |
| 2019-09-20 |
18.70
|
0.05% |
2.00% |
2,241 |
2,811 |
-570 |
0 |
0 |
0 |
| 2019-09-19 |
18.69
|
2.13% |
2.00% |
3,101 |
2,866 |
235 |
0 |
0 |
0 |
| 2019-09-18 |
18.30
|
-0.76% |
2.00% |
2,085 |
3,687 |
-1,602 |
0 |
224 |
-224 |
| 2019-09-17 |
18.44
|
-3.15% |
4.00% |
3,472 |
6,163 |
-2,690 |
0 |
165 |
-165 |
| 2019-09-16 |
19.04
|
-0.73% |
3.00% |
3,800 |
5,019 |
-1,219 |
0 |
0 |
0 |
| 2019-09-12 |
19.18
|
1.86% |
3.00% |
4,457 |
3,599 |
858 |
283 |
68 |
216 |
| 2019-09-11 |
18.83
|
-4.37% |
5.00% |
4,207 |
7,056 |
-2,850 |
119 |
719 |
-600 |
| 2019-09-10 |
19.69
|
-1.94% |
4.00% |
4,113 |
6,954 |
-2,841 |
273 |
0 |
273 |
| 2019-09-09 |
20.08
|
4.69% |
7.00% |
8,473 |
7,942 |
531 |
1,044 |
651 |
393 |
| 2019-09-06 |
19.18
|
2.02% |
6.00% |
7,204 |
6,724 |
480 |
728 |
168 |
561 |
| 2019-09-05 |
18.80
|
-1.10% |
9.00% |
10,032 |
11,160 |
-1,128 |
816 |
580 |
236 |
| 2019-09-04 |
19.01
|
4.28% |
7.00% |
9,709 |
7,031 |
2,678 |
868 |
119 |
749 |
| 2019-09-03 |
18.23
|
-0.55% |
4.00% |
4,321 |
4,974 |
-652 |
0 |
0 |
0 |
| 2019-09-02 |
18.33
|
6.69% |
6.00% |
9,241 |
5,553 |
3,688 |
1,054 |
0 |
1,054 |
| 2019-08-30 |
17.18
|
-2.28% |
3.00% |
3,454 |
4,213 |
-759 |
114 |
0 |
114 |
| 2019-08-29 |
17.58
|
1.97% |
4.00% |
4,860 |
4,103 |
757 |
0 |
103 |
-103 |
| 2019-08-28 |
17.24
|
-0.81% |
2.00% |
2,520 |
3,100 |
-580 |
0 |
128 |
-128 |
| 2019-08-27 |
17.38
|
2.78% |
4.00% |
5,216 |
3,177 |
2,039 |
234 |
0 |
234 |
| 2019-08-26 |
16.91
|
-0.70% |
2.00% |
2,706 |
2,444 |
262 |
0 |
0 |
0 |
| 2019-08-23 |
17.03
|
-0.06% |
2.00% |
3,017 |
2,748 |
268 |
113 |
117 |
-4 |
| 2019-08-22 |
17.04
|
0.95% |
2.00% |
2,079 |
2,372 |
-293 |
0 |
0 |
0 |
| 2019-08-21 |
16.88
|
-0.12% |
1.00% |
1,775 |
1,845 |
-70 |
0 |
0 |
0 |
| 2019-08-19 |
16.90
|
3.05% |
2.00% |
3,208 |
2,860 |
347 |
0 |
0 |
0 |
| 2019-08-16 |
16.40
|
1.17% |
2.00% |
2,134 |
1,848 |
286 |
0 |
0 |
0 |
| 2019-08-15 |
16.21
|
1.25% |
1.00% |
2,000 |
1,251 |
749 |
0 |
0 |
0 |
| 2019-08-14 |
16.01
|
1.14% |
1.00% |
1,588 |
1,477 |
112 |
0 |
0 |
0 |
| 2019-08-13 |
15.83
|
-0.13% |
1.00% |
1,708 |
853 |
856 |
0 |
0 |
0 |
| 2019-08-12 |
15.85
|
1.34% |
1.00% |
2,076 |
1,324 |
752 |
0 |
0 |
0 |
| 2019-08-09 |
15.64
|
1.23% |
1.00% |
1,900 |
1,244 |
657 |
0 |
0 |
0 |
| 2019-08-08 |
15.45
|
0.32% |
1.00% |
1,608 |
1,435 |
173 |
0 |
0 |
0 |
| 2019-08-07 |
15.40
|
-3.51% |
1.00% |
1,287 |
2,420 |
-1,133 |
0 |
143 |
-143 |
| 2019-08-06 |
15.96
|
-3.80% |
2.00% |
2,440 |
2,747 |
-307 |
0 |
0 |
0 |
| 2019-08-05 |
16.59
|
0.67% |
2.00% |
2,518 |
3,044 |
-526 |
105 |
139 |
-33 |
| 2019-08-02 |
16.48
|
-1.96% |
1.00% |
1,502 |
2,120 |
-618 |
0 |
0 |
0 |
| 2019-08-01 |
16.81
|
1.88% |
2.00% |
2,573 |
2,224 |
349 |
0 |
0 |
0 |
| 2019-07-31 |
16.50
|
-0.60% |
1.00% |
1,171 |
1,533 |
-361 |
0 |
0 |
0 |
| 2019-07-30 |
16.60
|
2.22% |
2.00% |
2,516 |
1,880 |
636 |
0 |
0 |
0 |
| 2019-07-29 |
16.24
|
0.43% |
1.00% |
997 |
1,001 |
-4 |
0 |
0 |
0 |
| 2019-07-26 |
16.17
|
-0.49% |
0.00% |
748 |
1,060 |
-312 |
0 |
0 |
0 |
| 2019-07-25 |
16.25
|
0.62% |
1.00% |
1,283 |
990 |
293 |
0 |
0 |
0 |
| 2019-07-24 |
16.15
|
1.13% |
1.00% |
1,337 |
1,733 |
-396 |
0 |
0 |
0 |
| 2019-07-23 |
15.97
|
0.82% |
1.00% |
1,049 |
950 |
99 |
0 |
0 |
0 |
| 2019-07-22 |
15.84
|
-3.36% |
1.00% |
1,265 |
1,973 |
-708 |
0 |
167 |
-167 |
