焦点科技(002315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
13.96
|
-0.43% |
1.64% |
1,830 |
2,523 |
-693 |
313 |
498 |
-184 |
| 2022-06-30 |
14.02
|
0.21% |
1.51% |
1,900 |
2,113 |
-213 |
0 |
0 |
0 |
| 2022-06-29 |
13.99
|
-2.24% |
1.91% |
1,933 |
3,172 |
-1,240 |
0 |
523 |
-523 |
| 2022-06-28 |
14.31
|
1.13% |
1.59% |
2,445 |
1,867 |
578 |
102 |
0 |
102 |
| 2022-06-27 |
14.15
|
-0.77% |
2.00% |
1,945 |
3,363 |
-1,418 |
146 |
363 |
-217 |
| 2022-06-24 |
14.26
|
0.64% |
1.61% |
2,358 |
2,012 |
346 |
0 |
315 |
-315 |
| 2022-06-23 |
14.17
|
1.21% |
1.49% |
2,111 |
1,872 |
239 |
0 |
117 |
-117 |
| 2022-06-22 |
14.00
|
-3.11% |
2.29% |
1,851 |
4,168 |
-2,317 |
0 |
911 |
-911 |
| 2022-06-21 |
14.45
|
0.70% |
2.09% |
3,304 |
2,421 |
883 |
0 |
0 |
0 |
| 2022-06-20 |
14.35
|
0.35% |
1.70% |
2,183 |
2,268 |
-85 |
0 |
129 |
-129 |
| 2022-06-17 |
14.30
|
-1.65% |
2.38% |
2,868 |
3,479 |
-611 |
378 |
313 |
64 |
| 2022-06-16 |
14.54
|
2.18% |
2.51% |
4,038 |
2,795 |
1,244 |
299 |
0 |
299 |
| 2022-06-15 |
14.23
|
0.21% |
1.89% |
2,691 |
2,294 |
397 |
193 |
0 |
193 |
| 2022-06-14 |
14.20
|
-0.63% |
2.37% |
2,370 |
3,797 |
-1,426 |
0 |
0 |
0 |
| 2022-06-13 |
14.29
|
-0.56% |
1.43% |
1,703 |
2,061 |
-358 |
0 |
0 |
0 |
| 2022-06-10 |
14.37
|
1.34% |
2.01% |
3,333 |
2,101 |
1,233 |
271 |
0 |
271 |
| 2022-06-09 |
14.18
|
-3.67% |
2.75% |
2,527 |
4,867 |
-2,340 |
0 |
114 |
-114 |
| 2022-06-08 |
14.72
|
2.15% |
3.52% |
4,925 |
4,629 |
296 |
228 |
361 |
-133 |
| 2022-06-07 |
14.41
|
-2.37% |
2.53% |
2,758 |
4,123 |
-1,365 |
111 |
104 |
7 |
| 2022-06-06 |
14.76
|
1.65% |
3.28% |
4,926 |
4,237 |
689 |
429 |
140 |
289 |
| 2022-06-02 |
14.52
|
1.40% |
2.82% |
4,662 |
3,018 |
1,644 |
312 |
0 |
312 |
| 2022-06-01 |
14.32
|
-1.31% |
2.46% |
2,991 |
3,682 |
-691 |
112 |
102 |
10 |
| 2022-05-27 |
14.58
|
1.74% |
3.25% |
4,449 |
4,356 |
94 |
862 |
115 |
747 |
| 2022-05-26 |
14.33
|
-0.35% |
2.81% |
3,702 |
3,704 |
-2 |
146 |
101 |
44 |
| 2022-05-25 |
14.38
|
0.63% |
2.70% |
3,327 |
3,951 |
-624 |
181 |
114 |
67 |
| 2022-05-24 |
14.29
|
-5.11% |
4.65% |
4,564 |
8,134 |
-3,570 |
169 |
503 |
-334 |
| 2022-05-23 |
15.06
|
-3.71% |
7.05% |
7,667 |
12,310 |
-4,643 |
879 |
1,343 |
-464 |
| 2022-05-20 |
15.64
|
-1.32% |
6.14% |
7,811 |
10,001 |
-2,189 |
683 |
772 |
-89 |
| 2022-05-19 |
15.85
|
-3.71% |
8.81% |
10,736 |
14,818 |
-4,083 |
1,257 |
1,925 |
-668 |
| 2022-05-18 |
16.46
|
8.29% |
12.68% |
21,416 |
16,529 |
4,888 |
4,980 |
3,307 |
1,673 |
| 2022-05-17 |
15.20
|
-4.46% |
6.37% |
7,157 |
10,521 |
-3,363 |
646 |
1,128 |
-481 |
| 2022-05-16 |
15.91
|
4.46% |
8.22% |
13,512 |
10,684 |
2,828 |
2,892 |
487 |
2,405 |
| 2022-05-13 |
15.23
|
-0.78% |
5.58% |
6,897 |
8,461 |
-1,564 |
802 |
985 |
-183 |
| 2022-05-12 |
15.35
|
2.47% |
7.66% |
11,145 |
10,068 |
1,077 |
1,916 |
711 |
1,205 |
| 2022-05-11 |
14.98
|
0.33% |
11.33% |
17,086 |
15,797 |
1,289 |
5,225 |
2,949 |
2,276 |
| 2022-05-10 |
14.93
|
-2.10% |
11.78% |
13,575 |
16,182 |
-2,607 |
4,464 |
5,587 |
-1,123 |
| 2022-05-09 |
15.25
|
-4.27% |
15.39% |
21,676 |
24,583 |
-2,907 |
6,486 |
10,479 |
-3,992 |
| 2022-05-06 |
15.93
|
10.01% |
6.63% |
9,128 |
7,076 |
2,051 |
8,799 |
3,684 |
5,115 |
| 2022-05-05 |
14.48
|
10.03% |
4.87% |
5,011 |
7,322 |
-2,310 |
2,877 |
3,559 |
-681 |
| 2022-04-29 |
13.16
|
10.03% |
1.46% |
1,618 |
1,912 |
-293 |
662 |
0 |
662 |
| 2022-04-28 |
11.96
|
-0.33% |
0.78% |
795 |
970 |
-175 |
0 |
0 |
0 |
| 2022-04-27 |
12.00
|
3.36% |
0.90% |
1,143 |
856 |
287 |
0 |
0 |
0 |
| 2022-04-25 |
11.95
|
-9.61% |
1.90% |
1,415 |
3,013 |
-1,599 |
0 |
207 |
-207 |
| 2022-04-22 |
13.22
|
-1.93% |
1.21% |
1,285 |
1,716 |
-431 |
0 |
252 |
-252 |
| 2022-04-20 |
15.19
|
-0.59% |
1.68% |
2,010 |
2,865 |
-855 |
127 |
0 |
127 |
| 2022-04-19 |
15.28
|
-0.65% |
1.14% |
1,715 |
1,581 |
134 |
0 |
0 |
0 |
| 2022-04-18 |
15.38
|
-0.45% |
1.01% |
1,257 |
1,654 |
-397 |
0 |
0 |
0 |
| 2022-04-15 |
15.45
|
0.98% |
1.54% |
2,631 |
1,840 |
791 |
0 |
0 |
0 |
| 2022-04-14 |
15.30
|
0.59% |
1.97% |
2,969 |
2,574 |
395 |
0 |
0 |
0 |
| 2022-04-13 |
15.21
|
2.70% |
2.21% |
3,415 |
2,773 |
642 |
259 |
0 |
259 |
进入关怀模式
