焦点科技(002315) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
16.18
|
-0.43% |
3.82% |
4,305 |
5,811 |
-1,506 |
0 |
311 |
-311 |
| 2020-08-07 |
16.25
|
-1.52% |
5.38% |
7,320 |
6,958 |
362 |
917 |
339 |
578 |
| 2020-08-06 |
16.50
|
-3.68% |
6.98% |
9,384 |
9,770 |
-386 |
1,156 |
384 |
772 |
| 2020-08-05 |
17.13
|
0.94% |
8.51% |
12,457 |
11,253 |
1,203 |
1,528 |
665 |
863 |
| 2020-08-04 |
16.97
|
-2.70% |
16.51% |
22,609 |
22,742 |
-132 |
7,185 |
4,974 |
2,211 |
| 2020-08-03 |
17.44
|
10.03% |
13.09% |
19,165 |
17,194 |
1,971 |
12,732 |
7,132 |
5,600 |
| 2020-07-31 |
15.85
|
9.99% |
8.00% |
8,467 |
10,943 |
-2,476 |
2,839 |
3,245 |
-406 |
| 2020-07-30 |
14.41
|
-1.23% |
1.77% |
1,438 |
2,740 |
-1,302 |
114 |
0 |
114 |
| 2020-07-29 |
14.59
|
2.82% |
2.19% |
3,451 |
1,696 |
1,755 |
215 |
0 |
215 |
| 2020-07-28 |
14.19
|
-0.07% |
2.49% |
2,830 |
3,002 |
-173 |
0 |
0 |
0 |
| 2020-07-27 |
14.20
|
-3.34% |
3.38% |
3,585 |
4,278 |
-693 |
102 |
0 |
102 |
| 2020-07-24 |
14.69
|
-5.23% |
3.29% |
3,338 |
4,674 |
-1,336 |
150 |
0 |
150 |
| 2020-07-23 |
15.50
|
-1.90% |
2.96% |
3,577 |
3,800 |
-223 |
0 |
116 |
-116 |
| 2020-07-22 |
15.80
|
0.19% |
3.18% |
4,222 |
4,038 |
185 |
0 |
0 |
0 |
| 2020-07-21 |
15.77
|
0.70% |
3.09% |
3,759 |
4,258 |
-499 |
105 |
0 |
105 |
| 2020-07-20 |
15.66
|
3.37% |
2.77% |
4,267 |
2,866 |
1,401 |
180 |
0 |
180 |
| 2020-07-17 |
15.15
|
-1.88% |
2.98% |
3,528 |
3,932 |
-403 |
126 |
0 |
126 |
| 2020-07-16 |
15.44
|
-5.16% |
4.34% |
4,595 |
6,537 |
-1,942 |
145 |
131 |
14 |
| 2020-07-15 |
16.28
|
-3.73% |
6.00% |
7,389 |
8,816 |
-1,427 |
276 |
342 |
-66 |
| 2020-07-14 |
16.91
|
-1.69% |
6.18% |
7,501 |
9,353 |
-1,853 |
285 |
379 |
-95 |
| 2020-07-13 |
17.20
|
2.38% |
7.19% |
10,057 |
9,792 |
264 |
1,324 |
257 |
1,067 |
| 2020-07-10 |
16.80
|
1.14% |
7.69% |
9,664 |
11,315 |
-1,651 |
344 |
475 |
-130 |
| 2020-07-08 |
16.06
|
0.12% |
6.00% |
7,746 |
7,588 |
158 |
666 |
266 |
400 |
| 2020-07-07 |
16.04
|
2.69% |
7.85% |
9,853 |
9,542 |
311 |
2,378 |
1,239 |
1,139 |
| 2020-07-06 |
15.62
|
2.63% |
7.84% |
10,658 |
8,606 |
2,053 |
684 |
467 |
217 |
| 2020-07-03 |
15.22
|
3.33% |
6.04% |
6,637 |
7,906 |
-1,269 |
1,180 |
2,230 |
-1,049 |
| 2020-07-02 |
14.73
|
2.08% |
3.18% |
4,325 |
3,290 |
1,035 |
579 |
193 |
386 |
| 2020-06-29 |
13.93
|
-2.93% |
2.10% |
1,817 |
3,066 |
-1,249 |
0 |
0 |
0 |
| 2020-06-24 |
14.35
|
-2.05% |
2.15% |
1,920 |
3,157 |
-1,237 |
108 |
0 |
108 |
| 2020-06-23 |
14.65
|
-1.94% |
2.74% |
3,014 |
3,600 |
-586 |
159 |
136 |
22 |
| 2020-06-22 |
14.94
|
1.29% |
2.37% |
2,843 |
2,966 |
-123 |
493 |
0 |
493 |
| 2020-06-19 |
14.75
|
-1.80% |
3.52% |
3,289 |
5,231 |
-1,943 |
206 |
140 |
66 |
| 2020-06-18 |
15.02
|
-1.18% |
5.79% |
6,627 |
7,984 |
-1,357 |
222 |
0 |
222 |
| 2020-06-17 |
15.20
|
1.20% |
5.73% |
6,748 |
7,193 |
-445 |
341 |
386 |
-45 |
| 2020-06-16 |
15.02
|
-0.66% |
5.55% |
5,721 |
7,772 |
-2,051 |
352 |
0 |
352 |
| 2020-06-15 |
15.12
|
2.72% |
7.98% |
10,185 |
9,330 |
855 |
519 |
64 |
455 |
| 2020-06-12 |
14.72
|
5.82% |
7.16% |
10,461 |
6,408 |
4,053 |
1,076 |
0 |
1,076 |
| 2020-06-11 |
13.91
|
-1.49% |
2.43% |
2,511 |
3,157 |
-646 |
474 |
213 |
261 |
| 2020-06-10 |
14.12
|
-3.02% |
3.04% |
2,650 |
4,305 |
-1,655 |
167 |
784 |
-617 |
| 2020-06-09 |
14.56
|
3.85% |
4.43% |
6,027 |
4,273 |
1,754 |
1,487 |
0 |
1,487 |
| 2020-06-08 |
14.02
|
-0.36% |
1.61% |
1,828 |
1,876 |
-48 |
0 |
0 |
0 |
| 2020-06-05 |
14.07
|
0.64% |
1.85% |
2,038 |
2,134 |
-96 |
110 |
0 |
110 |
| 2020-06-04 |
13.98
|
0.43% |
1.85% |
1,995 |
2,167 |
-172 |
142 |
0 |
142 |
| 2020-06-03 |
13.92
|
-1.56% |
2.52% |
2,215 |
3,551 |
-1,336 |
0 |
0 |
0 |
| 2020-06-02 |
14.14
|
3.06% |
4.22% |
5,197 |
4,607 |
591 |
0 |
0 |
0 |
| 2020-06-01 |
13.72
|
3.16% |
2.63% |
3,298 |
2,509 |
789 |
103 |
0 |
103 |
| 2020-05-29 |
13.30
|
1.76% |
1.67% |
1,997 |
1,665 |
333 |
0 |
0 |
0 |
| 2020-05-28 |
13.07
|
-1.13% |
1.19% |
1,177 |
1,383 |
-206 |
0 |
0 |
0 |
| 2020-05-27 |
13.22
|
-0.30% |
1.49% |
1,573 |
1,637 |
-63 |
0 |
0 |
0 |
| 2020-05-26 |
13.26
|
3.92% |
2.12% |
2,479 |
2,095 |
384 |
0 |
360 |
-360 |
