网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.78 52周最低:11.45

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 13.96 -0.43% 1.64% 1,830 2,523 -693 313 498 -184
2022-06-30 14.02 0.21% 1.51% 1,900 2,113 -213 0 0 0
2022-06-29 13.99 -2.24% 1.91% 1,933 3,172 -1,240 0 523 -523
2022-06-28 14.31 1.13% 1.59% 2,445 1,867 578 102 0 102
2022-06-27 14.15 -0.77% 2.00% 1,945 3,363 -1,418 146 363 -217
2022-06-24 14.26 0.64% 1.61% 2,358 2,012 346 0 315 -315
2022-06-23 14.17 1.21% 1.49% 2,111 1,872 239 0 117 -117
2022-06-22 14.00 -3.11% 2.29% 1,851 4,168 -2,317 0 911 -911
2022-06-21 14.45 0.70% 2.09% 3,304 2,421 883 0 0 0
2022-06-20 14.35 0.35% 1.70% 2,183 2,268 -85 0 129 -129
2022-06-17 14.30 -1.65% 2.38% 2,868 3,479 -611 378 313 64
2022-06-16 14.54 2.18% 2.51% 4,038 2,795 1,244 299 0 299
2022-06-15 14.23 0.21% 1.89% 2,691 2,294 397 193 0 193
2022-06-14 14.20 -0.63% 2.37% 2,370 3,797 -1,426 0 0 0
2022-06-13 14.29 -0.56% 1.43% 1,703 2,061 -358 0 0 0
2022-06-10 14.37 1.34% 2.01% 3,333 2,101 1,233 271 0 271
2022-06-09 14.18 -3.67% 2.75% 2,527 4,867 -2,340 0 114 -114
2022-06-08 14.72 2.15% 3.52% 4,925 4,629 296 228 361 -133
2022-06-07 14.41 -2.37% 2.53% 2,758 4,123 -1,365 111 104 7
2022-06-06 14.76 1.65% 3.28% 4,926 4,237 689 429 140 289
2022-06-02 14.52 1.40% 2.82% 4,662 3,018 1,644 312 0 312
2022-06-01 14.32 -1.31% 2.46% 2,991 3,682 -691 112 102 10
2022-05-27 14.58 1.74% 3.25% 4,449 4,356 94 862 115 747
2022-05-26 14.33 -0.35% 2.81% 3,702 3,704 -2 146 101 44
2022-05-25 14.38 0.63% 2.70% 3,327 3,951 -624 181 114 67
2022-05-24 14.29 -5.11% 4.65% 4,564 8,134 -3,570 169 503 -334
2022-05-23 15.06 -3.71% 7.05% 7,667 12,310 -4,643 879 1,343 -464
2022-05-20 15.64 -1.32% 6.14% 7,811 10,001 -2,189 683 772 -89
2022-05-19 15.85 -3.71% 8.81% 10,736 14,818 -4,083 1,257 1,925 -668
2022-05-18 16.46 8.29% 12.68% 21,416 16,529 4,888 4,980 3,307 1,673
2022-05-17 15.20 -4.46% 6.37% 7,157 10,521 -3,363 646 1,128 -481
2022-05-16 15.91 4.46% 8.22% 13,512 10,684 2,828 2,892 487 2,405
2022-05-13 15.23 -0.78% 5.58% 6,897 8,461 -1,564 802 985 -183
2022-05-12 15.35 2.47% 7.66% 11,145 10,068 1,077 1,916 711 1,205
2022-05-11 14.98 0.33% 11.33% 17,086 15,797 1,289 5,225 2,949 2,276
2022-05-10 14.93 -2.10% 11.78% 13,575 16,182 -2,607 4,464 5,587 -1,123
2022-05-09 15.25 -4.27% 15.39% 21,676 24,583 -2,907 6,486 10,479 -3,992
2022-05-06 15.93 10.01% 6.63% 9,128 7,076 2,051 8,799 3,684 5,115
2022-05-05 14.48 10.03% 4.87% 5,011 7,322 -2,310 2,877 3,559 -681
2022-04-29 13.16 10.03% 1.46% 1,618 1,912 -293 662 0 662
2022-04-28 11.96 -0.33% 0.78% 795 970 -175 0 0 0
2022-04-27 12.00 3.36% 0.90% 1,143 856 287 0 0 0
2022-04-25 11.95 -9.61% 1.90% 1,415 3,013 -1,599 0 207 -207
2022-04-22 13.22 -1.93% 1.21% 1,285 1,716 -431 0 252 -252
2022-04-20 15.19 -0.59% 1.68% 2,010 2,865 -855 127 0 127
2022-04-19 15.28 -0.65% 1.14% 1,715 1,581 134 0 0 0
2022-04-18 15.38 -0.45% 1.01% 1,257 1,654 -397 0 0 0
2022-04-15 15.45 0.98% 1.54% 2,631 1,840 791 0 0 0
2022-04-14 15.30 0.59% 1.97% 2,969 2,574 395 0 0 0
2022-04-13 15.21 2.70% 2.21% 3,415 2,773 642 259 0 259
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式