网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:12.63

焦点科技(002315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 16.18 -0.43% 3.82% 4,305 5,811 -1,506 0 311 -311
2020-08-07 16.25 -1.52% 5.38% 7,320 6,958 362 917 339 578
2020-08-06 16.50 -3.68% 6.98% 9,384 9,770 -386 1,156 384 772
2020-08-05 17.13 0.94% 8.51% 12,457 11,253 1,203 1,528 665 863
2020-08-04 16.97 -2.70% 16.51% 22,609 22,742 -132 7,185 4,974 2,211
2020-08-03 17.44 10.03% 13.09% 19,165 17,194 1,971 12,732 7,132 5,600
2020-07-31 15.85 9.99% 8.00% 8,467 10,943 -2,476 2,839 3,245 -406
2020-07-30 14.41 -1.23% 1.77% 1,438 2,740 -1,302 114 0 114
2020-07-29 14.59 2.82% 2.19% 3,451 1,696 1,755 215 0 215
2020-07-28 14.19 -0.07% 2.49% 2,830 3,002 -173 0 0 0
2020-07-27 14.20 -3.34% 3.38% 3,585 4,278 -693 102 0 102
2020-07-24 14.69 -5.23% 3.29% 3,338 4,674 -1,336 150 0 150
2020-07-23 15.50 -1.90% 2.96% 3,577 3,800 -223 0 116 -116
2020-07-22 15.80 0.19% 3.18% 4,222 4,038 185 0 0 0
2020-07-21 15.77 0.70% 3.09% 3,759 4,258 -499 105 0 105
2020-07-20 15.66 3.37% 2.77% 4,267 2,866 1,401 180 0 180
2020-07-17 15.15 -1.88% 2.98% 3,528 3,932 -403 126 0 126
2020-07-16 15.44 -5.16% 4.34% 4,595 6,537 -1,942 145 131 14
2020-07-15 16.28 -3.73% 6.00% 7,389 8,816 -1,427 276 342 -66
2020-07-14 16.91 -1.69% 6.18% 7,501 9,353 -1,853 285 379 -95
2020-07-13 17.20 2.38% 7.19% 10,057 9,792 264 1,324 257 1,067
2020-07-10 16.80 1.14% 7.69% 9,664 11,315 -1,651 344 475 -130
2020-07-08 16.06 0.12% 6.00% 7,746 7,588 158 666 266 400
2020-07-07 16.04 2.69% 7.85% 9,853 9,542 311 2,378 1,239 1,139
2020-07-06 15.62 2.63% 7.84% 10,658 8,606 2,053 684 467 217
2020-07-03 15.22 3.33% 6.04% 6,637 7,906 -1,269 1,180 2,230 -1,049
2020-07-02 14.73 2.08% 3.18% 4,325 3,290 1,035 579 193 386
2020-06-29 13.93 -2.93% 2.10% 1,817 3,066 -1,249 0 0 0
2020-06-24 14.35 -2.05% 2.15% 1,920 3,157 -1,237 108 0 108
2020-06-23 14.65 -1.94% 2.74% 3,014 3,600 -586 159 136 22
2020-06-22 14.94 1.29% 2.37% 2,843 2,966 -123 493 0 493
2020-06-19 14.75 -1.80% 3.52% 3,289 5,231 -1,943 206 140 66
2020-06-18 15.02 -1.18% 5.79% 6,627 7,984 -1,357 222 0 222
2020-06-17 15.20 1.20% 5.73% 6,748 7,193 -445 341 386 -45
2020-06-16 15.02 -0.66% 5.55% 5,721 7,772 -2,051 352 0 352
2020-06-15 15.12 2.72% 7.98% 10,185 9,330 855 519 64 455
2020-06-12 14.72 5.82% 7.16% 10,461 6,408 4,053 1,076 0 1,076
2020-06-11 13.91 -1.49% 2.43% 2,511 3,157 -646 474 213 261
2020-06-10 14.12 -3.02% 3.04% 2,650 4,305 -1,655 167 784 -617
2020-06-09 14.56 3.85% 4.43% 6,027 4,273 1,754 1,487 0 1,487
2020-06-08 14.02 -0.36% 1.61% 1,828 1,876 -48 0 0 0
2020-06-05 14.07 0.64% 1.85% 2,038 2,134 -96 110 0 110
2020-06-04 13.98 0.43% 1.85% 1,995 2,167 -172 142 0 142
2020-06-03 13.92 -1.56% 2.52% 2,215 3,551 -1,336 0 0 0
2020-06-02 14.14 3.06% 4.22% 5,197 4,607 591 0 0 0
2020-06-01 13.72 3.16% 2.63% 3,298 2,509 789 103 0 103
2020-05-29 13.30 1.76% 1.67% 1,997 1,665 333 0 0 0
2020-05-28 13.07 -1.13% 1.19% 1,177 1,383 -206 0 0 0
2020-05-27 13.22 -0.30% 1.49% 1,573 1,637 -63 0 0 0
2020-05-26 13.26 3.92% 2.12% 2,479 2,095 384 0 360 -360
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020